- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 汇通能源(600605)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
6.850 |
7.320 |
7.230 |
6.720 |
15371.870 |
1092.647 |
|
6.830 |
6.900 |
6.790 |
6.660 |
5737.670 |
388.184 |
|
6.680 |
6.940 |
6.790 |
6.500 |
9783.330 |
661.481 |
|
7.180 |
7.180 |
6.760 |
6.620 |
14629.810 |
993.548 |
|
7.600 |
7.980 |
7.360 |
7.340 |
13711.000 |
1054.983 |
|
7.300 |
7.990 |
7.590 |
7.150 |
21146.360 |
1612.908 |
|
7.200 |
7.450 |
7.300 |
6.950 |
12549.890 |
902.998 |
|
6.740 |
7.400 |
7.290 |
6.640 |
12006.690 |
851.833 |
|
6.540 |
6.830 |
6.740 |
6.530 |
6383.080 |
428.952 |
|
7.100 |
7.200 |
6.490 |
6.470 |
6486.720 |
439.147 |
|
7.140 |
7.320 |
7.190 |
7.030 |
4856.200 |
350.033 |
|
6.650 |
7.280 |
7.160 |
6.650 |
4980.020 |
354.781 |
|
6.860 |
7.180 |
7.050 |
6.510 |
6603.130 |
453.882 |
|
6.880 |
7.190 |
6.980 |
6.800 |
4442.120 |
311.030 |
|
7.780 |
8.000 |
7.170 |
7.170 |
8467.620 |
634.413 |
|
8.500 |
8.950 |
7.970 |
7.910 |
10284.200 |
879.031 |
|
8.290 |
8.780 |
8.640 |
8.120 |
8714.130 |
740.019 |
|
8.500 |
8.620 |
8.270 |
8.100 |
6533.630 |
546.502 |
|
8.810 |
8.900 |
8.450 |
8.350 |
12546.340 |
1079.868 |
|
8.950 |
9.280 |
9.080 |
8.640 |
16984.210 |
1516.136 |
|
9.980 |
10.120 |
9.110 |
9.060 |
24015.160 |
2266.753 |
|
10.260 |
10.530 |
10.070 |
10.010 |
32795.710 |
3352.330 |
|
9.760 |
10.700 |
10.540 |
9.410 |
51813.860 |
5238.243 |
|
9.350 |
10.190 |
9.750 |
9.180 |
38385.460 |
3780.968 |
|
9.180 |
9.380 |
9.260 |
9.100 |
7038.920 |
649.648 |
|
9.300 |
9.400 |
9.370 |
9.000 |
13042.710 |
1208.814 |
|
9.500 |
9.500 |
9.230 |
9.030 |
12460.400 |
1154.823 |
|
9.300 |
9.790 |
9.340 |
9.250 |
17296.390 |
1634.348 |
|
9.000 |
9.620 |
9.600 |
8.670 |
25239.560 |
2323.249 |
|
9.500 |
9.780 |
9.290 |
8.900 |
37321.700 |
3354.167 |
|
8.950 |
9.890 |
9.890 |
8.950 |
14248.590 |
1390.932 |
|
9.050 |
9.180 |
8.990 |
8.750 |
6972.190 |
625.030 |
|
9.200 |
9.460 |
9.110 |
9.030 |
11300.810 |
1044.486 |
|
9.190 |
9.340 |
9.330 |
8.940 |
13667.780 |
1250.276 |
|
9.000 |
9.130 |
9.070 |
8.820 |
9156.970 |
823.159 |
|
9.000 |
9.250 |
9.120 |
8.620 |
12617.720 |
1135.034 |
|
8.300 |
8.720 |
8.510 |
8.300 |
6359.540 |
541.996 |
|
8.000 |
8.660 |
8.500 |
7.810 |
7574.510 |
634.925 |
|
7.900 |
8.200 |
8.060 |
7.900 |
3150.990 |
254.337 |
|
8.280 |
8.280 |
7.910 |
7.890 |
4114.100 |
331.346 |
|
