- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 复旦复华(600624)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
8.640 |
9.250 |
8.870 |
8.530 |
177291.580 |
15882.469 |
|
7.990 |
8.970 |
8.940 |
7.860 |
185225.920 |
16064.291 |
|
7.900 |
8.370 |
8.150 |
7.750 |
99988.670 |
8074.717 |
|
9.250 |
9.370 |
8.250 |
8.250 |
104851.980 |
9052.099 |
|
9.250 |
9.450 |
9.170 |
8.930 |
101940.230 |
9407.714 |
|
8.910 |
9.490 |
9.290 |
8.820 |
142009.710 |
13111.845 |
|
9.510 |
9.550 |
9.100 |
8.790 |
171423.050 |
15372.351 |
|
10.280 |
10.300 |
9.770 |
9.350 |
162818.230 |
16013.972 |
|
10.150 |
10.800 |
9.970 |
9.600 |
203819.490 |
20859.478 |
|
11.160 |
11.160 |
10.080 |
10.040 |
136108.380 |
14342.977 |
|
10.710 |
11.200 |
11.160 |
10.580 |
130149.660 |
14268.053 |
|
10.400 |
10.750 |
10.700 |
10.160 |
93441.690 |
9841.431 |
|
10.750 |
10.940 |
10.510 |
10.410 |
68050.620 |
7266.794 |
|
10.850 |
11.170 |
10.770 |
10.710 |
70425.090 |
7680.667 |
|
10.600 |
11.240 |
11.100 |
10.500 |
116321.620 |
12662.585 |
|
11.440 |
11.550 |
10.690 |
10.650 |
148646.640 |
16456.868 |
|
12.010 |
12.390 |
11.520 |
11.300 |
216356.250 |
25756.531 |
|
11.400 |
12.000 |
11.760 |
11.200 |
266559.450 |
31031.110 |
|
11.160 |
11.800 |
11.540 |
11.100 |
201496.010 |
23097.531 |
|
11.280 |
11.450 |
11.070 |
11.010 |
159853.770 |
17933.029 |
|
11.370 |
11.700 |
11.460 |
11.190 |
184403.260 |
21142.019 |
|
11.240 |
11.560 |
11.200 |
10.910 |
194755.750 |
21938.965 |
|
11.130 |
11.670 |
11.050 |
11.000 |
229339.600 |
25899.017 |
|
10.220 |
11.400 |
11.200 |
10.130 |
255129.190 |
27561.289 |
|
10.240 |
10.990 |
10.590 |
9.500 |
270403.700 |
27351.490 |
|
11.750 |
11.850 |
10.460 |
10.460 |
296404.080 |
32843.607 |
|
11.380 |
11.770 |
11.620 |
10.860 |
326307.060 |
37028.359 |
|
11.700 |
11.980 |
11.580 |
11.310 |
402133.520 |
46770.929 |
|
11.130 |
12.000 |
11.980 |
11.010 |
536926.470 |
61968.069 |
|
10.300 |
10.990 |
10.990 |
10.300 |
559859.610 |
61128.285 |
|
10.360 |
10.580 |
9.990 |
9.970 |
201077.720 |
20752.875 |
|
10.530 |
10.780 |
10.660 |
10.350 |
209797.760 |
22235.437 |
|
10.280 |
10.640 |
10.490 |
10.110 |
192560.080 |
20044.327 |
|
9.720 |
10.400 |
10.250 |
9.560 |
198698.610 |
20138.468 |
|
9.700 |
9.970 |
9.640 |
9.610 |
173291.610 |
16930.601 |
|
9.100 |
10.040 |
9.630 |
8.820 |
187140.120 |
17871.943 |
|
9.020 |
9.340 |
9.200 |
8.900 |
83868.160 |
7666.360 |
|
9.250 |
9.300 |
8.940 |
8.800 |
67885.490 |
6105.600 |
|
