- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 新黄浦(600638)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
12.780 |
13.560 |
13.330 |
12.700 |
119530.780 |
15772.664 |
|
13.150 |
13.450 |
12.770 |
12.750 |
85197.440 |
11087.993 |
|
12.900 |
13.480 |
13.230 |
12.760 |
100108.700 |
13195.594 |
|
13.020 |
13.610 |
12.990 |
12.360 |
132998.440 |
17301.742 |
|
13.360 |
14.250 |
13.580 |
13.210 |
167562.960 |
23247.936 |
|
13.360 |
13.780 |
13.300 |
12.790 |
134662.020 |
17964.849 |
|
13.300 |
14.380 |
13.660 |
13.000 |
243885.650 |
33625.668 |
|
12.050 |
13.400 |
13.400 |
11.700 |
159989.850 |
20690.162 |
|
11.750 |
12.540 |
12.180 |
11.550 |
96393.820 |
11666.844 |
|
13.510 |
13.800 |
12.210 |
12.210 |
110977.530 |
14168.965 |
|
13.660 |
14.230 |
13.570 |
13.400 |
138394.080 |
19121.722 |
|
12.930 |
14.000 |
13.810 |
12.620 |
175602.120 |
23588.043 |
|
13.180 |
13.500 |
13.090 |
12.060 |
157724.390 |
19971.396 |
|
13.010 |
13.980 |
13.400 |
12.810 |
117022.980 |
15634.693 |
|
15.190 |
15.200 |
13.690 |
13.690 |
113522.450 |
15904.748 |
|
17.160 |
17.160 |
15.210 |
15.210 |
120068.930 |
19151.662 |
|
16.690 |
17.180 |
16.900 |
16.560 |
101347.690 |
17181.219 |
|
16.290 |
16.790 |
16.560 |
15.880 |
87244.550 |
14263.914 |
|
16.550 |
16.920 |
16.070 |
15.920 |
91999.840 |
15134.576 |
|
17.200 |
17.560 |
16.640 |
16.550 |
91677.020 |
15669.511 |
|
16.700 |
17.560 |
17.480 |
16.220 |
132796.570 |
22552.010 |
|
17.450 |
17.700 |
16.900 |
16.880 |
108927.710 |
18898.152 |
|
18.080 |
18.380 |
17.390 |
17.110 |
128166.070 |
22599.396 |
|
18.280 |
18.390 |
17.940 |
17.860 |
107013.710 |
19346.113 |
|
18.060 |
18.920 |
18.550 |
17.960 |
190316.760 |
35117.936 |
|
18.300 |
18.810 |
17.920 |
17.780 |
186204.760 |
33956.026 |
|
18.590 |
18.900 |
18.500 |
18.100 |
224233.510 |
41748.850 |
|
18.030 |
18.810 |
18.370 |
17.560 |
240266.530 |
43949.952 |
|
17.900 |
18.570 |
17.920 |
17.860 |
164191.370 |
29896.995 |
|
16.890 |
18.480 |
18.040 |
16.590 |
235270.690 |
41978.091 |
|
16.300 |
17.330 |
17.170 |
15.450 |
174727.930 |
28417.678 |
|
16.960 |
17.200 |
16.000 |
15.800 |
147241.240 |
24549.669 |
|
17.650 |
17.920 |
16.580 |
16.520 |
206832.820 |
35446.757 |
|
18.100 |
18.750 |
18.120 |
17.610 |
235235.170 |
43083.114 |
|
17.780 |
18.390 |
17.930 |
17.600 |
185412.920 |
33420.177 |
|
17.000 |
18.200 |
18.040 |
16.920 |
262138.880 |
45966.330 |
|
18.050 |
18.870 |
17.160 |
17.000 |
384858.850 |
69327.650 |
|
18.540 |
19.500 |
18.420 |
18.300 |
393044.030 |
74372.096 |
|
18.050 |
19.180 |
18.780 |
17.480 |
339499.310 |
61905.752 |
|
17.450 |
18.800 |
17.960 |
17.200 |
302005.960 |
54836.348 |
|
17.330 |
17.850 |
17.400 |
17.130 |
245886.060 |
42944.678 |
|
16.780 |
18.230 |
17.490 |
16.390 |
526790.790 |
91708.235 |
|
15.480 |
17.030 |
17.030 |
15.260 |
459366.760 |
76249.859 |
|
16.100 |
16.740 |
15.480 |
15.390 |
292272.860 |
47127.493 |
|
