- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 城投控股(600649)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
8.360 |
8.620 |
8.520 |
8.300 |
68454.920 |
5814.291 |
|
8.270 |
8.550 |
8.320 |
8.200 |
51371.360 |
4300.225 |
|
8.200 |
8.480 |
8.240 |
8.050 |
54504.010 |
4505.163 |
|
8.850 |
8.850 |
8.270 |
8.210 |
100177.220 |
8527.770 |
|
9.460 |
9.590 |
8.980 |
8.950 |
89449.280 |
8250.792 |
|
9.420 |
9.650 |
9.530 |
9.360 |
63577.750 |
6035.997 |
|
9.550 |
9.890 |
9.510 |
9.390 |
86885.900 |
8353.698 |
|
9.100 |
9.980 |
9.870 |
9.050 |
134373.160 |
13018.775 |
|
8.720 |
9.300 |
9.300 |
8.580 |
86790.210 |
7892.713 |
|
9.250 |
9.350 |
8.880 |
8.870 |
78856.090 |
7156.050 |
|
9.110 |
9.300 |
9.120 |
9.060 |
69451.400 |
6386.885 |
|
8.790 |
9.200 |
9.110 |
8.790 |
109127.100 |
9900.758 |
|
8.880 |
8.900 |
8.670 |
8.400 |
80476.390 |
6933.180 |
|
9.000 |
9.100 |
8.910 |
8.720 |
54028.260 |
4825.383 |
|
10.110 |
10.220 |
9.050 |
9.050 |
121798.810 |
11497.165 |
|
10.480 |
10.820 |
10.050 |
10.030 |
126731.080 |
13294.603 |
|
10.250 |
10.480 |
10.380 |
10.120 |
47587.180 |
4917.525 |
|
10.220 |
10.300 |
10.180 |
10.020 |
41218.940 |
4186.991 |
|
10.350 |
10.420 |
10.100 |
10.060 |
47154.210 |
4813.613 |
|
10.600 |
10.660 |
10.320 |
10.260 |
54414.910 |
5670.288 |
|
10.500 |
10.850 |
10.710 |
10.250 |
63320.240 |
6688.928 |
|
10.940 |
10.980 |
10.600 |
10.580 |
67075.250 |
7164.850 |
|
11.210 |
11.290 |
10.890 |
10.520 |
83465.140 |
9176.677 |
|
11.130 |
11.200 |
11.020 |
10.980 |
69980.990 |
7736.882 |
|
11.180 |
11.400 |
11.250 |
11.100 |
93529.640 |
10522.147 |
|
11.040 |
11.110 |
11.000 |
10.920 |
91791.260 |
10117.289 |
|
11.200 |
11.350 |
11.210 |
10.980 |
132441.510 |
14839.888 |
|
11.060 |
11.350 |
10.830 |
10.800 |
121417.070 |
13488.278 |
|
10.840 |
11.140 |
11.010 |
10.800 |
155694.870 |
17164.426 |
|
10.510 |
10.900 |
10.830 |
10.360 |
129846.530 |
13946.110 |
|
10.080 |
10.550 |
10.490 |
9.960 |
80405.770 |
8249.316 |
|
10.400 |
10.560 |
9.990 |
9.920 |
70515.410 |
7205.435 |
|
10.590 |
10.680 |
10.140 |
9.910 |
143210.340 |
14722.032 |
|
11.150 |
11.320 |
10.690 |
10.610 |
170302.570 |
18481.148 |
|
10.860 |
11.180 |
11.160 |
10.800 |
120469.910 |
13334.048 |
|
11.110 |
11.260 |
10.870 |
10.750 |
141361.860 |
15440.410 |
|
11.180 |
11.670 |
11.180 |
11.100 |
208768.290 |
23731.411 |
|
10.960 |
11.400 |
11.370 |
10.960 |
242468.410 |
27062.148 |
|
11.010 |
11.220 |
10.890 |
10.600 |
169943.460 |
18607.439 |
|
10.530 |
11.160 |
10.990 |
10.450 |
189764.620 |
20671.964 |
|
10.450 |
10.700 |
10.490 |
10.300 |
144536.830 |
15151.806 |
|
9.800 |
10.570 |
10.400 |
9.630 |
169328.010 |
17399.168 |
|
9.660 |
10.250 |
10.010 |
9.660 |
135511.880 |
13606.466 |
|
10.130 |
10.200 |
9.650 |
9.550 |
108198.020 |
10569.468 |
|
