- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 申华控股(600653)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
3.050 |
3.100 |
3.000 |
3.000 |
60541.730 |
1840.548 |
|
3.110 |
3.200 |
3.150 |
3.080 |
54852.320 |
1725.876 |
|
3.130 |
3.140 |
3.110 |
3.020 |
45512.820 |
1400.885 |
|
3.060 |
3.230 |
3.100 |
3.000 |
54201.360 |
1684.737 |
|
3.150 |
3.160 |
3.060 |
3.030 |
45477.120 |
1405.151 |
|
3.130 |
3.240 |
3.180 |
3.080 |
69384.030 |
2191.910 |
|
3.090 |
3.140 |
3.110 |
3.060 |
38042.150 |
1179.707 |
|
3.050 |
3.140 |
3.090 |
3.010 |
47555.840 |
1462.563 |
|
3.260 |
3.280 |
3.090 |
3.030 |
64897.010 |
2042.842 |
|
3.320 |
3.410 |
3.320 |
3.280 |
79468.600 |
2668.641 |
|
3.260 |
3.350 |
3.300 |
3.120 |
75741.510 |
2457.856 |
|
3.290 |
3.370 |
3.240 |
3.180 |
81788.360 |
2678.942 |
|
3.100 |
3.380 |
3.360 |
3.020 |
94960.750 |
3097.708 |
|
3.000 |
3.100 |
3.090 |
2.980 |
46281.200 |
1412.787 |
|
3.320 |
3.430 |
3.010 |
3.010 |
71715.600 |
2327.142 |
|
3.320 |
3.370 |
3.310 |
3.270 |
33630.600 |
1120.797 |
|
3.310 |
3.370 |
3.340 |
3.240 |
36863.300 |
1224.318 |
|
3.390 |
3.390 |
3.310 |
3.130 |
65320.390 |
2132.120 |
|
3.460 |
3.520 |
3.400 |
3.270 |
54546.870 |
1863.098 |
|
3.960 |
3.960 |
3.530 |
3.530 |
105282.590 |
3865.941 |
|
4.190 |
4.230 |
3.920 |
3.890 |
74554.100 |
3005.879 |
|
4.110 |
4.210 |
4.190 |
4.080 |
56839.700 |
2367.663 |
|
4.110 |
4.150 |
4.090 |
4.020 |
49142.140 |
2007.437 |
|
4.290 |
4.290 |
4.080 |
4.050 |
78537.870 |
3242.473 |
|
4.350 |
4.350 |
4.220 |
4.200 |
46627.000 |
1996.319 |
|
4.300 |
4.420 |
4.370 |
4.200 |
75871.950 |
3264.613 |
|
4.570 |
4.610 |
4.300 |
4.300 |
88528.210 |
3902.926 |
|
4.670 |
4.690 |
4.570 |
4.530 |
64568.550 |
2971.454 |
|
4.630 |
4.700 |
4.620 |
4.570 |
86166.430 |
3990.750 |
|
4.570 |
4.750 |
4.730 |
4.560 |
141381.180 |
6602.074 |
|
4.600 |
4.620 |
4.550 |
4.510 |
85615.940 |
3906.923 |
|
4.590 |
4.690 |
4.670 |
4.570 |
103498.170 |
4812.197 |
|
4.620 |
4.680 |
4.570 |
4.550 |
94847.800 |
4366.676 |
|
4.600 |
4.700 |
4.640 |
4.570 |
101170.650 |
4701.068 |
|
4.460 |
4.650 |
4.610 |
4.410 |
112140.890 |
5129.345 |
|
4.410 |
4.510 |
4.500 |
4.210 |
102558.180 |
4489.827 |
|
4.480 |
4.580 |
4.370 |
4.350 |
85685.280 |
3822.482 |
|
4.540 |
4.740 |
4.420 |
4.340 |
173706.350 |
7864.868 |
|
4.840 |
4.850 |
4.610 |
4.560 |
150183.180 |
7030.332 |
|
4.570 |
4.840 |
4.820 |
4.500 |
192957.650 |
9119.704 |
|
4.750 |
4.780 |
4.580 |
4.480 |
169766.120 |
7840.163 |
|
4.590 |
5.130 |
4.690 |
4.550 |
361029.210 |
17438.386 |
|
4.510 |
4.700 |
4.680 |
4.480 |
210577.230 |
9649.688 |
|
4.430 |
4.570 |
4.520 |
4.380 |
150516.620 |
6724.324 |
|
4.240 |
4.460 |
4.430 |
4.210 |
133716.030 |
5861.585 |
|
4.300 |
4.380 |
4.230 |
4.180 |
88598.020 |
3789.814 |
|
4.170 |
4.430 |
4.360 |
4.080 |
137384.960 |
5901.341 |
|
4.200 |
4.320 |
4.240 |
4.150 |
70698.930 |
2992.215 |
|
4.300 |
4.350 |
4.200 |
4.110 |
80370.040 |
3380.996 |
|
