- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 太极实业(600667)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
3.250 |
3.310 |
3.130 |
3.120 |
44998.330 |
1442.212 |
|
3.360 |
3.490 |
3.400 |
3.260 |
38844.520 |
1314.257 |
|
3.380 |
3.560 |
3.350 |
3.280 |
75620.520 |
2565.589 |
|
3.380 |
3.720 |
3.500 |
3.160 |
144718.330 |
5032.496 |
|
3.100 |
3.440 |
3.440 |
3.030 |
78636.300 |
2561.415 |
|
3.000 |
3.160 |
3.130 |
2.980 |
36905.530 |
1134.811 |
|
2.990 |
3.020 |
2.980 |
2.920 |
18805.640 |
559.333 |
|
2.840 |
3.040 |
2.990 |
2.800 |
31760.230 |
932.415 |
|
3.050 |
3.070 |
2.880 |
2.810 |
35680.630 |
1043.242 |
|
3.140 |
3.200 |
3.120 |
3.030 |
17368.000 |
543.827 |
|
3.120 |
3.160 |
3.140 |
2.980 |
17610.020 |
538.116 |
|
3.210 |
3.290 |
3.160 |
3.110 |
33072.660 |
1056.060 |
|
3.040 |
3.350 |
3.310 |
2.880 |
56041.510 |
1789.115 |
|
3.060 |
3.150 |
3.080 |
2.960 |
28421.090 |
863.643 |
|
3.440 |
3.440 |
3.100 |
3.100 |
35254.850 |
1119.526 |
|
3.450 |
3.500 |
3.440 |
3.370 |
18002.280 |
620.914 |
|
3.450 |
3.490 |
3.450 |
3.380 |
19711.510 |
675.842 |
|
3.570 |
3.570 |
3.460 |
3.340 |
19138.030 |
658.294 |
|
3.570 |
3.640 |
3.590 |
3.510 |
13545.290 |
485.061 |
|
3.960 |
4.010 |
3.630 |
3.560 |
22346.250 |
819.877 |
|
4.300 |
4.340 |
3.950 |
3.940 |
21184.070 |
876.654 |
|
4.240 |
4.340 |
4.300 |
4.180 |
21265.770 |
904.280 |
|
4.390 |
4.390 |
4.220 |
4.160 |
13754.340 |
584.472 |
|
4.400 |
4.500 |
4.300 |
4.260 |
13884.810 |
604.038 |
|
4.450 |
4.510 |
4.390 |
4.350 |
13566.720 |
599.828 |
|
4.450 |
4.540 |
4.530 |
4.270 |
22554.820 |
1000.934 |
|
4.640 |
4.710 |
4.440 |
4.440 |
20197.200 |
914.212 |
|
4.790 |
4.850 |
4.680 |
4.600 |
25546.450 |
1202.268 |
|
4.850 |
4.880 |
4.740 |
4.690 |
22553.290 |
1074.732 |
|
4.920 |
4.980 |
4.930 |
4.880 |
37552.290 |
1852.657 |
|
4.930 |
4.950 |
4.940 |
4.800 |
21441.290 |
1041.242 |
|
5.010 |
5.010 |
4.940 |
4.860 |
34331.570 |
1698.011 |
|
4.870 |
4.970 |
4.920 |
4.800 |
48829.960 |
2388.270 |
|
4.830 |
4.920 |
4.830 |
4.750 |
30706.870 |
1485.112 |
|
4.550 |
4.880 |
4.800 |
4.460 |
34203.260 |
1622.193 |
|
4.590 |
4.700 |
4.600 |
4.300 |
29832.590 |
1338.282 |
|
4.560 |
4.650 |
4.520 |
4.430 |
25622.830 |
1162.508 |
|
4.800 |
4.830 |
4.510 |
4.370 |
37719.120 |
1726.315 |
|
5.110 |
5.230 |
4.850 |
4.780 |
52439.710 |
2598.821 |
|
4.930 |
5.240 |
5.150 |
4.720 |
78852.150 |
3997.060 |
|
4.840 |
5.020 |
4.950 |
4.740 |
40359.670 |
1987.121 |
|
4.950 |
5.080 |
4.810 |
4.800 |
45796.100 |
2270.023 |
|
4.740 |
5.140 |
5.060 |
4.740 |
70478.730 |
3522.392 |
|
4.820 |
4.920 |
4.830 |
4.650 |
47855.740 |
2279.170 |
|
4.580 |
4.880 |
4.840 |
4.510 |
45262.480 |
2134.021 |
|
4.400 |
4.590 |
4.500 |
4.310 |
22385.560 |
1005.733 |
|
4.250 |
4.600 |
4.470 |
4.140 |
30624.110 |
1358.623 |
|
4.250 |
4.460 |
4.340 |
4.180 |
19382.180 |
839.449 |
|
4.340 |
4.360 |
4.260 |
4.150 |
20802.320 |
884.297 |
|
