- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 亚通股份(600692)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
7.010 |
7.340 |
7.030 |
6.900 |
175492.180 |
12459.983 |
|
7.300 |
7.610 |
7.350 |
7.250 |
165965.890 |
12350.003 |
|
8.060 |
8.150 |
7.450 |
7.450 |
306696.860 |
23452.900 |
|
8.740 |
8.980 |
8.280 |
8.250 |
242420.230 |
20725.456 |
|
8.780 |
9.150 |
8.880 |
8.530 |
191232.980 |
17006.170 |
|
8.900 |
9.180 |
8.880 |
8.760 |
207475.760 |
18649.791 |
|
8.840 |
9.280 |
8.840 |
8.680 |
163677.040 |
14634.502 |
|
9.000 |
9.500 |
9.000 |
8.830 |
281698.750 |
25882.396 |
|
8.580 |
9.350 |
9.290 |
7.950 |
371193.690 |
32251.755 |
|
8.600 |
8.980 |
8.620 |
8.480 |
185546.050 |
16223.301 |
|
8.910 |
9.300 |
8.710 |
8.660 |
281760.910 |
25323.468 |
|
8.950 |
9.970 |
9.180 |
8.660 |
420968.310 |
38582.130 |
|
8.200 |
9.140 |
9.140 |
8.200 |
411758.870 |
36071.722 |
|
7.340 |
8.320 |
8.310 |
7.340 |
270154.030 |
21226.320 |
|
7.960 |
8.350 |
7.560 |
7.420 |
281282.480 |
22434.546 |
|
7.690 |
8.500 |
8.020 |
7.580 |
421724.820 |
34080.738 |
|
7.050 |
7.960 |
7.950 |
6.780 |
399238.790 |
29617.705 |
|
6.920 |
7.380 |
7.240 |
6.680 |
303591.300 |
21437.393 |
|
7.400 |
7.720 |
7.110 |
6.890 |
375638.770 |
26713.807 |
|
7.660 |
8.000 |
7.650 |
7.410 |
330658.270 |
25542.159 |
|
7.980 |
8.460 |
7.590 |
7.530 |
358393.410 |
28647.125 |
|
8.340 |
8.620 |
7.890 |
7.660 |
343330.330 |
27573.031 |
|
7.680 |
8.540 |
8.420 |
7.550 |
445648.280 |
36243.352 |
|
7.840 |
8.150 |
7.760 |
7.450 |
460512.320 |
35998.661 |
|
7.060 |
7.770 |
7.770 |
7.060 |
277879.830 |
21308.239 |
|
6.190 |
7.060 |
7.060 |
6.170 |
317668.900 |
21389.437 |
|
5.970 |
6.420 |
6.420 |
5.860 |
302031.310 |
19252.526 |
|
6.090 |
6.150 |
5.840 |
5.770 |
54059.200 |
3225.051 |
|
6.230 |
6.280 |
6.000 |
5.900 |
59739.850 |
3654.043 |
|
6.190 |
6.310 |
6.290 |
6.120 |
53953.910 |
3359.643 |
|
6.090 |
6.280 |
6.130 |
6.040 |
58561.230 |
3606.171 |
|
6.060 |
6.470 |
6.250 |
5.980 |
143758.870 |
8967.121 |
|
6.300 |
6.370 |
6.100 |
6.030 |
192789.510 |
11946.510 |
|
5.590 |
6.090 |
6.090 |
5.560 |
102751.580 |
6200.251 |
|
5.340 |
5.670 |
5.540 |
5.200 |
50345.040 |
2802.875 |
|
5.220 |
5.420 |
5.360 |
5.080 |
22599.820 |
1186.216 |
|
5.440 |
5.490 |
5.160 |
5.120 |
29724.400 |
1577.244 |
|
5.610 |
5.640 |
5.340 |
5.180 |
36057.680 |
1951.090 |
|
6.060 |
6.070 |
5.650 |
5.620 |
39034.830 |
2277.293 |
|
5.900 |
6.040 |
6.010 |
5.810 |
34349.300 |
2041.100 |
|
6.080 |
6.150 |
6.010 |
5.700 |
81463.550 |
4795.898 |
|
6.190 |
6.310 |
6.100 |
6.100 |
52820.480 |
3271.088 |
|
6.280 |
6.300 |
6.280 |
6.100 |
56703.550 |
3520.876 |
|
6.220 |
6.260 |
6.160 |
6.010 |
43907.390 |
2696.792 |
|
6.000 |
6.260 |
6.240 |
5.890 |
60578.350 |
3710.519 |
|
5.700 |
6.080 |
5.960 |
5.600 |
50573.450 |
2960.482 |
|
5.500 |
5.890 |
5.720 |
5.350 |
33567.220 |
1910.322 |
|
5.500 |
5.770 |
5.600 |
5.500 |
15151.670 |
853.242 |
|
5.580 |
5.650 |
5.520 |
5.320 |
30962.230 |
1703.736 |
|
