- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 南宁百货(600712)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
5.290 |
5.420 |
5.070 |
5.030 |
23474.490 |
1218.590 |
|
5.000 |
5.440 |
5.430 |
4.910 |
29234.310 |
1534.402 |
|
4.830 |
5.130 |
4.980 |
4.810 |
20031.130 |
994.345 |
|
5.600 |
5.670 |
5.120 |
5.120 |
23315.260 |
1232.255 |
|
5.510 |
5.860 |
5.690 |
5.300 |
31329.090 |
1748.103 |
|
5.500 |
5.700 |
5.590 |
5.400 |
24984.190 |
1381.164 |
|
5.680 |
5.790 |
5.660 |
5.440 |
48113.050 |
2648.708 |
|
6.110 |
6.350 |
6.040 |
6.040 |
48055.280 |
2916.938 |
|
7.000 |
7.200 |
6.710 |
6.710 |
33921.410 |
2337.199 |
|
7.380 |
7.880 |
7.450 |
7.150 |
123604.370 |
9198.697 |
|
7.290 |
7.290 |
7.290 |
7.290 |
63112.060 |
4600.869 |
|
6.300 |
6.660 |
6.630 |
6.190 |
16904.410 |
1087.093 |
|
6.380 |
6.500 |
6.270 |
6.220 |
7355.990 |
467.869 |
|
6.490 |
6.660 |
6.320 |
6.300 |
5654.990 |
366.837 |
|
6.550 |
6.680 |
6.580 |
6.300 |
8474.080 |
548.003 |
|
6.750 |
6.970 |
6.550 |
6.530 |
17981.500 |
1216.709 |
|
6.780 |
6.940 |
6.840 |
6.710 |
19705.410 |
1349.566 |
|
6.760 |
6.760 |
6.700 |
6.600 |
8936.060 |
594.698 |
|
6.760 |
6.860 |
6.750 |
6.670 |
9865.010 |
667.528 |
|
6.720 |
6.800 |
6.670 |
6.600 |
8531.080 |
569.299 |
|
6.710 |
6.840 |
6.820 |
6.650 |
10205.970 |
691.423 |
|
6.750 |
6.840 |
6.610 |
6.600 |
8583.150 |
573.601 |
|
6.690 |
6.750 |
6.660 |
6.600 |
16105.340 |
1076.332 |
|
6.550 |
6.790 |
6.700 |
6.410 |
15069.520 |
1003.854 |
|
6.200 |
6.580 |
6.530 |
6.090 |
11573.360 |
737.114 |
|
6.290 |
6.560 |
6.120 |
6.100 |
9189.710 |
578.015 |
|
6.410 |
6.690 |
6.190 |
6.000 |
17272.450 |
1106.336 |
|
6.900 |
6.960 |
6.530 |
6.360 |
16724.830 |
1102.765 |
|
6.560 |
7.030 |
6.890 |
6.560 |
14848.190 |
1012.019 |
|
6.600 |
6.760 |
6.570 |
6.450 |
8422.180 |
553.430 |
|
6.950 |
7.000 |
6.700 |
6.680 |
12383.890 |
847.278 |
|
6.850 |
7.080 |
6.990 |
6.690 |
21726.160 |
1491.005 |
|
6.690 |
6.900 |
6.820 |
6.560 |
11420.760 |
768.509 |
|
6.260 |
6.860 |
6.860 |
6.220 |
17735.310 |
1176.597 |
|
6.210 |
6.470 |
6.240 |
6.130 |
6184.400 |
389.888 |
|
6.030 |
6.480 |
6.330 |
5.910 |
9441.510 |
590.127 |
|
6.090 |
6.280 |
6.140 |
6.000 |
4639.400 |
285.818 |
|
6.190 |
6.200 |
6.010 |
5.910 |
4960.050 |
300.134 |
|
