- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 西单商场(600723)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
7.350 |
7.450 |
6.850 |
6.850 |
234641.650 |
16719.741 |
|
6.990 |
7.730 |
7.610 |
6.920 |
220299.590 |
16320.338 |
|
6.880 |
7.300 |
7.080 |
6.720 |
178396.170 |
12560.718 |
|
7.990 |
8.030 |
7.180 |
7.180 |
131064.700 |
9826.552 |
|
7.910 |
8.440 |
7.980 |
7.830 |
169463.750 |
13773.949 |
|
9.100 |
9.100 |
8.150 |
8.150 |
222550.510 |
18630.935 |
|
8.930 |
9.480 |
9.050 |
8.930 |
188268.060 |
16959.608 |
|
9.920 |
9.920 |
9.920 |
9.920 |
9994.000 |
991.405 |
|
11.600 |
11.600 |
11.020 |
11.020 |
24184.000 |
2677.804 |
|
13.700 |
14.100 |
12.240 |
12.240 |
186447.010 |
24808.056 |
|
12.500 |
13.680 |
13.600 |
12.010 |
149297.010 |
19085.003 |
|
13.020 |
13.190 |
12.580 |
12.060 |
129580.850 |
16307.163 |
|
13.770 |
13.950 |
12.900 |
12.850 |
83077.400 |
10959.008 |
|
13.970 |
14.210 |
13.810 |
13.700 |
91171.480 |
12787.258 |
|
13.000 |
14.000 |
13.960 |
12.750 |
117355.670 |
16017.066 |
|
14.050 |
14.180 |
13.100 |
13.080 |
77298.640 |
10373.118 |
|
14.100 |
14.300 |
13.950 |
13.700 |
58621.360 |
8238.116 |
|
14.500 |
14.510 |
13.980 |
13.420 |
95372.110 |
13380.145 |
|
14.800 |
14.980 |
14.670 |
14.540 |
73178.340 |
10776.398 |
|
14.450 |
14.820 |
14.540 |
14.230 |
87514.210 |
12734.103 |
|
14.500 |
14.620 |
14.550 |
14.260 |
90405.060 |
13085.755 |
|
14.500 |
14.750 |
14.320 |
14.200 |
83357.410 |
12019.293 |
|
14.450 |
15.190 |
14.380 |
14.330 |
131408.430 |
19387.783 |
|
13.490 |
14.590 |
14.400 |
13.350 |
121732.970 |
17252.874 |
|
12.900 |
13.650 |
13.600 |
12.200 |
147173.160 |
19215.980 |
|
14.300 |
14.680 |
13.030 |
12.850 |
148809.800 |
20303.123 |
|
15.560 |
15.700 |
14.180 |
14.080 |
154970.930 |
22875.488 |
|
15.650 |
16.010 |
15.640 |
14.810 |
160732.760 |
25117.198 |
|
15.350 |
15.790 |
15.560 |
15.210 |
99054.410 |
15347.463 |
|
14.930 |
15.850 |
15.450 |
14.800 |
168432.860 |
25954.008 |
|
15.460 |
16.150 |
15.010 |
14.980 |
163219.600 |
25495.512 |
|
15.800 |
16.190 |
15.730 |
15.500 |
171243.690 |
27076.211 |
|
15.480 |
16.300 |
15.890 |
14.850 |
254240.900 |
39414.217 |
|
15.290 |
16.430 |
15.500 |
15.210 |
273041.010 |
43296.529 |
|
14.380 |
15.350 |
14.940 |
14.300 |
222965.410 |
33353.678 |
|
13.550 |
14.810 |
14.550 |
13.400 |
227153.890 |
32743.086 |
|
13.800 |
14.250 |
13.820 |
13.510 |
125562.940 |
17462.556 |
|
13.980 |
14.340 |
13.800 |
13.230 |
227779.310 |
31616.897 |
|
