- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 华电能源(600726)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
2.850 |
2.940 |
2.920 |
2.810 |
24173.880 |
694.883 |
|
2.880 |
2.900 |
2.850 |
2.810 |
15420.930 |
438.885 |
|
2.900 |
2.920 |
2.880 |
2.820 |
12414.560 |
355.647 |
|
2.980 |
2.980 |
2.880 |
2.850 |
22340.000 |
650.980 |
|
2.960 |
3.040 |
2.980 |
2.960 |
17887.090 |
536.243 |
|
3.010 |
3.010 |
2.960 |
2.910 |
21956.940 |
647.669 |
|
3.200 |
3.200 |
3.030 |
3.010 |
42006.010 |
1301.208 |
|
3.060 |
3.260 |
3.230 |
2.980 |
82454.620 |
2584.934 |
|
2.830 |
3.050 |
3.040 |
2.800 |
44894.090 |
1325.518 |
|
3.020 |
3.050 |
2.840 |
2.810 |
24799.990 |
726.727 |
|
3.040 |
3.060 |
3.020 |
2.960 |
15740.320 |
475.557 |
|
3.070 |
3.070 |
3.040 |
3.000 |
17333.290 |
526.897 |
|
3.040 |
3.080 |
3.050 |
2.910 |
27109.330 |
813.168 |
|
3.040 |
3.070 |
3.050 |
2.970 |
24669.340 |
744.617 |
|
3.260 |
3.330 |
3.020 |
3.000 |
34535.950 |
1073.898 |
|
3.480 |
3.480 |
3.260 |
3.230 |
23882.820 |
797.065 |
|
3.470 |
3.490 |
3.470 |
3.420 |
15026.270 |
518.187 |
|
3.480 |
3.530 |
3.470 |
3.420 |
14888.980 |
517.707 |
|
3.560 |
3.580 |
3.480 |
3.470 |
25581.000 |
905.612 |
|
3.600 |
3.600 |
3.560 |
3.520 |
21939.540 |
780.097 |
|
3.560 |
3.640 |
3.610 |
3.500 |
22131.880 |
788.613 |
|
3.720 |
3.720 |
3.570 |
3.550 |
30650.410 |
1107.550 |
|
3.740 |
3.740 |
3.690 |
3.650 |
28299.270 |
1047.429 |
|
3.750 |
3.750 |
3.680 |
3.650 |
28704.590 |
1057.649 |
|
3.720 |
3.780 |
3.750 |
3.700 |
41808.300 |
1564.713 |
|
3.690 |
3.730 |
3.700 |
3.650 |
36298.900 |
1342.698 |
|
3.660 |
3.720 |
3.710 |
3.650 |
46790.400 |
1729.357 |
|
3.660 |
3.720 |
3.670 |
3.630 |
29760.780 |
1091.577 |
|
3.680 |
3.750 |
3.660 |
3.640 |
37234.060 |
1374.453 |
|
3.580 |
3.680 |
3.680 |
3.530 |
34529.600 |
1254.870 |
|
3.510 |
3.600 |
3.590 |
3.450 |
26366.920 |
928.313 |
|
3.540 |
3.620 |
3.490 |
3.480 |
32398.780 |
1144.322 |
|
3.650 |
3.690 |
3.540 |
3.470 |
39001.940 |
1393.956 |
|
3.830 |
3.830 |
3.690 |
3.680 |
46208.500 |
1726.120 |
|
3.740 |
3.820 |
3.810 |
3.710 |
41575.480 |
1570.391 |
|
3.840 |
3.920 |
3.780 |
3.690 |
54039.650 |
2039.259 |
|
3.900 |
3.950 |
3.850 |
3.840 |
76903.360 |
2998.102 |
|
3.860 |
3.950 |
3.940 |
3.820 |
103940.410 |
4046.172 |
|
3.820 |
3.900 |
3.860 |
3.760 |
73052.300 |
2802.774 |
|
3.660 |
3.840 |
3.830 |
3.630 |
81354.320 |
3063.001 |
|
3.740 |
3.740 |
3.660 |
3.620 |
55464.770 |
2033.588 |
|
3.650 |
3.800 |
3.730 |
3.560 |
81713.150 |
3027.969 |
|
3.550 |
3.710 |
3.610 |
3.530 |
58739.810 |
2133.969 |
|
3.810 |
3.820 |
3.570 |
3.500 |
72848.920 |
2624.007 |
|
