- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 中粮屯河(600737)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
12.150 |
12.790 |
12.600 |
12.150 |
48299.700 |
6006.483 |
|
12.400 |
12.670 |
12.430 |
12.160 |
18623.500 |
2311.136 |
|
12.400 |
12.650 |
12.460 |
12.000 |
16378.100 |
2010.229 |
|
12.750 |
12.770 |
12.400 |
12.010 |
34043.970 |
4205.954 |
|
13.210 |
13.530 |
12.830 |
12.810 |
29443.010 |
3890.981 |
|
12.900 |
13.200 |
13.160 |
12.500 |
48537.300 |
6219.203 |
|
13.850 |
14.000 |
13.070 |
13.050 |
49522.010 |
6698.690 |
|
12.950 |
14.080 |
14.070 |
12.700 |
66764.020 |
9204.363 |
|
12.560 |
13.280 |
13.000 |
12.230 |
39968.680 |
5216.684 |
|
14.100 |
14.260 |
12.860 |
12.830 |
42015.270 |
5660.384 |
|
14.510 |
14.560 |
14.010 |
14.000 |
26617.040 |
3772.965 |
|
13.610 |
14.610 |
14.510 |
13.610 |
38564.460 |
5488.603 |
|
13.270 |
13.820 |
13.730 |
13.000 |
46826.950 |
6303.008 |
|
13.200 |
13.450 |
13.290 |
12.590 |
32934.830 |
4315.934 |
|
14.080 |
14.460 |
13.250 |
13.000 |
50351.000 |
6882.841 |
|
14.980 |
15.160 |
14.080 |
14.060 |
36226.280 |
5236.333 |
|
15.200 |
15.220 |
14.960 |
14.450 |
28600.730 |
4243.379 |
|
16.100 |
16.100 |
15.160 |
15.000 |
57626.660 |
8819.995 |
|
16.500 |
16.690 |
15.740 |
15.660 |
26933.390 |
4334.241 |
|
16.600 |
16.900 |
16.490 |
16.060 |
18270.640 |
3033.155 |
|
16.380 |
16.820 |
16.590 |
16.000 |
19804.470 |
3241.980 |
|
17.090 |
17.290 |
16.450 |
16.400 |
23918.140 |
3994.274 |
|
17.500 |
17.790 |
17.090 |
16.980 |
20011.900 |
3460.835 |
|
17.810 |
18.060 |
17.360 |
17.280 |
24683.490 |
4366.640 |
|
18.100 |
18.410 |
18.020 |
17.720 |
39495.490 |
7133.772 |
|
17.450 |
18.350 |
17.900 |
17.310 |
55167.950 |
9941.663 |
|
17.300 |
17.730 |
17.530 |
17.100 |
45518.600 |
7967.236 |
|
17.430 |
17.700 |
17.260 |
16.700 |
62462.480 |
10800.058 |
|
17.510 |
17.980 |
17.410 |
17.400 |
36789.370 |
6490.454 |
|
17.220 |
17.840 |
17.610 |
16.850 |
48059.510 |
8392.963 |
|
16.900 |
17.400 |
17.190 |
16.000 |
45797.790 |
7635.586 |
|
18.600 |
18.900 |
16.960 |
16.900 |
68842.980 |
12175.283 |
|
18.500 |
19.270 |
18.250 |
17.800 |
58414.550 |
10850.512 |
|
19.120 |
19.430 |
18.790 |
18.710 |
110918.690 |
21085.806 |
|
17.200 |
19.040 |
19.040 |
17.000 |
106331.810 |
19708.406 |
|
17.850 |
18.100 |
17.310 |
17.000 |
83382.350 |
14441.390 |
|
18.210 |
19.110 |
18.160 |
18.050 |
122898.800 |
23026.775 |
|
18.510 |
18.770 |
18.570 |
18.000 |
118073.220 |
21643.531 |
|
18.300 |
19.000 |
18.620 |
18.000 |
114188.810 |
20995.812 |
|
18.000 |
18.750 |
18.440 |
17.820 |
137290.790 |
25078.051 |
|
18.360 |
18.900 |
18.070 |
17.510 |
73869.670 |
13453.422 |
|
17.280 |
18.880 |
18.420 |
17.200 |
111690.910 |
20382.438 |
|
16.450 |
17.820 |
17.500 |
16.450 |
97745.600 |
16953.660 |
|
16.650 |
16.750 |
16.670 |
15.900 |
52647.270 |
8669.256 |
|
