- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 巴士股份(600741)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
5.300 |
5.400 |
5.120 |
5.030 |
68550.770 |
3589.323 |
|
5.520 |
5.620 |
5.500 |
5.400 |
55600.280 |
3061.092 |
|
5.460 |
5.840 |
5.470 |
5.400 |
129733.650 |
7265.657 |
|
5.300 |
5.490 |
5.340 |
5.120 |
86709.690 |
4599.163 |
|
5.570 |
5.740 |
5.610 |
5.420 |
106976.430 |
5994.408 |
|
5.570 |
5.740 |
5.550 |
5.510 |
69134.870 |
3875.443 |
|
5.510 |
5.710 |
5.550 |
5.350 |
125669.850 |
6943.895 |
|
6.100 |
6.170 |
5.660 |
5.660 |
202170.480 |
11776.362 |
|
6.740 |
6.750 |
6.290 |
6.270 |
281894.530 |
18174.327 |
|
6.700 |
6.930 |
6.770 |
6.580 |
246286.680 |
16729.120 |
|
6.610 |
6.970 |
6.690 |
6.410 |
242850.530 |
16184.353 |
|
6.260 |
6.880 |
6.800 |
6.200 |
291335.680 |
19282.719 |
|
5.980 |
6.320 |
6.290 |
5.960 |
118807.110 |
7315.908 |
|
6.100 |
6.340 |
6.030 |
6.010 |
135050.020 |
8317.939 |
|
6.340 |
6.670 |
6.160 |
6.140 |
176692.620 |
11266.310 |
|
6.060 |
6.240 |
6.140 |
5.960 |
102912.090 |
6310.151 |
|
5.960 |
6.200 |
6.070 |
5.710 |
122156.290 |
7218.955 |
|
5.710 |
6.120 |
6.010 |
5.500 |
157036.290 |
9308.873 |
|
6.270 |
6.420 |
5.820 |
5.640 |
241639.290 |
14710.786 |
|
6.550 |
6.700 |
6.270 |
6.190 |
269810.930 |
17419.041 |
|
6.330 |
6.640 |
6.560 |
6.300 |
238321.260 |
15475.786 |
|
6.280 |
6.390 |
6.350 |
6.140 |
141471.330 |
8857.631 |
|
6.170 |
6.320 |
6.200 |
6.130 |
119922.760 |
7442.122 |
|
6.210 |
6.430 |
6.160 |
6.140 |
151425.410 |
9495.753 |
|
5.890 |
6.440 |
6.360 |
5.860 |
187487.410 |
11517.158 |
|
6.060 |
6.190 |
5.990 |
5.980 |
106337.760 |
6451.359 |
|
6.100 |
6.120 |
6.020 |
5.940 |
96941.540 |
5843.359 |
|
6.080 |
6.080 |
6.010 |
5.860 |
121013.150 |
7234.865 |
|
6.090 |
6.240 |
6.110 |
6.030 |
152998.570 |
9372.002 |
|
6.050 |
6.100 |
6.050 |
5.950 |
136318.610 |
8210.121 |
|
6.070 |
6.270 |
6.130 |
6.010 |
248754.430 |
15223.234 |
|
6.250 |
6.290 |
6.070 |
5.910 |
473173.700 |
28907.930 |
|
5.540 |
6.060 |
6.060 |
5.480 |
236149.940 |
14153.782 |
|
5.300 |
5.540 |
5.510 |
5.210 |
100171.440 |
5445.457 |
|
5.070 |
5.320 |
5.290 |
5.000 |
90246.290 |
4654.703 |
|
5.220 |
5.450 |
5.130 |
5.000 |
89066.850 |
4645.523 |
|
5.520 |
5.620 |
5.120 |
5.070 |
135237.750 |
7164.190 |
|
5.970 |
6.000 |
5.630 |
5.600 |
152445.730 |
8783.608 |
|
5.910 |
6.070 |
5.980 |
5.880 |
107063.220 |
6390.320 |
|
5.780 |
6.010 |
5.990 |
5.710 |
132282.080 |
7728.682 |
|
5.980 |
6.050 |
5.790 |
5.750 |
181898.090 |
10817.595 |
|
5.900 |
6.170 |
6.080 |
5.830 |
249079.990 |
14935.907 |
|
5.820 |
5.950 |
5.830 |
5.660 |
188899.870 |
10989.673 |
|
5.540 |
5.860 |
5.790 |
5.480 |
214335.490 |
12233.082 |
|
5.600 |
5.750 |
5.550 |
5.420 |
138704.990 |
7739.534 |
|
5.400 |
5.770 |
5.630 |
5.300 |
195816.770 |
10902.837 |
|
5.550 |
5.610 |
5.520 |
5.290 |
136175.140 |
7448.207 |
|
5.460 |
5.720 |
5.490 |
5.420 |
165611.700 |
9206.367 |
|
