- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 上实发展(600748)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
10.170 |
10.610 |
10.450 |
10.010 |
73476.740 |
7578.807 |
|
10.700 |
10.890 |
10.150 |
10.010 |
73153.980 |
7575.268 |
|
10.380 |
11.170 |
10.910 |
10.380 |
56828.620 |
6199.918 |
|
11.120 |
11.120 |
10.560 |
10.370 |
57400.770 |
6138.502 |
|
11.100 |
11.600 |
11.290 |
10.990 |
58371.220 |
6625.485 |
|
10.970 |
11.350 |
11.170 |
10.730 |
74142.810 |
8228.249 |
|
10.900 |
11.320 |
11.090 |
10.650 |
103310.620 |
11367.378 |
|
9.990 |
11.100 |
11.100 |
9.810 |
94685.360 |
10182.845 |
|
9.810 |
10.290 |
10.090 |
9.800 |
38820.790 |
3921.609 |
|
10.780 |
10.940 |
9.970 |
9.930 |
38320.830 |
3955.246 |
|
11.010 |
11.300 |
10.870 |
10.760 |
36523.060 |
4029.246 |
|
10.960 |
11.450 |
11.100 |
10.820 |
50946.570 |
5678.351 |
|
10.500 |
11.500 |
11.220 |
9.690 |
64868.810 |
6844.106 |
|
10.100 |
10.990 |
10.600 |
10.010 |
39198.920 |
4116.692 |
|
11.000 |
11.300 |
10.440 |
10.020 |
70468.580 |
7419.625 |
|
12.100 |
12.450 |
11.130 |
11.050 |
108377.160 |
12819.178 |
|
10.970 |
11.990 |
11.860 |
10.810 |
75003.990 |
8716.188 |
|
11.200 |
11.300 |
11.030 |
10.580 |
34128.370 |
3729.219 |
|
11.480 |
11.800 |
11.070 |
10.970 |
40796.300 |
4613.870 |
|
11.700 |
12.300 |
11.560 |
11.520 |
46226.610 |
5512.146 |
|
11.460 |
12.150 |
11.920 |
11.080 |
53555.430 |
6266.947 |
|
12.220 |
12.350 |
11.460 |
11.440 |
54784.260 |
6417.591 |
|
12.600 |
12.800 |
12.160 |
11.900 |
51850.440 |
6382.471 |
|
12.510 |
12.570 |
12.300 |
12.080 |
71515.750 |
8818.879 |
|
12.760 |
13.480 |
12.860 |
12.700 |
96584.140 |
12623.438 |
|
12.300 |
13.140 |
12.620 |
12.210 |
106732.870 |
13561.013 |
|
11.900 |
13.000 |
12.760 |
11.880 |
110790.890 |
13856.623 |
|
11.920 |
12.200 |
11.830 |
11.400 |
96467.080 |
11393.765 |
|
11.600 |
12.230 |
11.900 |
11.510 |
117548.810 |
14092.428 |
|
10.450 |
11.570 |
11.570 |
10.220 |
100811.270 |
11175.049 |
|
10.200 |
10.600 |
10.520 |
9.620 |
96714.080 |
9771.331 |
|
10.650 |
10.950 |
10.100 |
9.980 |
107000.590 |
11132.126 |
|
11.210 |
11.490 |
10.490 |
10.490 |
94396.480 |
10161.188 |
|
12.900 |
13.260 |
11.660 |
11.660 |
114053.330 |
13843.645 |
|
12.680 |
12.990 |
12.950 |
12.400 |
60591.490 |
7717.073 |
|
13.280 |
13.660 |
12.880 |
12.700 |
111128.680 |
14484.486 |
|
12.760 |
14.050 |
13.490 |
12.440 |
195029.450 |
26245.385 |
|
11.630 |
12.770 |
12.770 |
11.630 |
138921.530 |
17448.954 |
|
11.500 |
11.850 |
11.610 |
11.300 |
81976.700 |
9535.286 |
|
10.240 |
11.280 |
11.280 |
10.110 |
76526.960 |
8377.559 |
|
10.050 |
10.570 |
10.250 |
9.880 |
40378.150 |
4152.848 |
|
9.500 |
10.200 |
10.120 |
9.200 |
40182.420 |
3966.917 |
|
9.690 |
9.880 |
9.670 |
9.500 |
23440.500 |
2271.216 |
|
10.400 |
10.450 |
9.600 |
9.520 |
30386.060 |
2978.136 |
|
