- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 东安黑豹(600760)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
4.570 |
4.840 |
4.650 |
4.450 |
158613.690 |
7349.269 |
|
4.200 |
4.670 |
4.620 |
4.150 |
182176.190 |
8157.222 |
|
4.400 |
4.560 |
4.280 |
4.100 |
139266.110 |
6036.064 |
|
4.550 |
4.820 |
4.450 |
4.200 |
170130.340 |
7669.501 |
|
5.030 |
5.080 |
4.670 |
4.620 |
151827.210 |
7409.703 |
|
5.020 |
5.290 |
5.110 |
4.820 |
169013.820 |
8564.518 |
|
5.290 |
5.290 |
5.080 |
4.910 |
222738.800 |
11377.607 |
|
5.230 |
5.680 |
5.350 |
5.030 |
310235.210 |
16632.668 |
|
4.820 |
5.290 |
5.210 |
4.660 |
240018.640 |
12134.635 |
|
4.700 |
5.200 |
4.900 |
4.600 |
282581.510 |
13904.817 |
|
4.360 |
4.750 |
4.750 |
4.220 |
169408.980 |
7826.582 |
|
4.260 |
4.420 |
4.320 |
4.180 |
68903.690 |
2959.128 |
|
4.440 |
4.510 |
4.400 |
4.030 |
107325.550 |
4551.093 |
|
4.200 |
4.600 |
4.480 |
4.110 |
195350.450 |
8738.220 |
|
4.160 |
4.400 |
4.190 |
3.810 |
67568.440 |
2785.364 |
|
4.420 |
4.570 |
4.220 |
4.160 |
97810.170 |
4297.206 |
|
4.060 |
4.420 |
4.420 |
4.020 |
93607.010 |
4033.106 |
|
4.080 |
4.140 |
4.020 |
3.980 |
23923.250 |
965.435 |
|
4.060 |
4.140 |
4.030 |
4.010 |
17665.920 |
718.235 |
|
4.180 |
4.200 |
4.050 |
4.040 |
16133.650 |
664.712 |
|
4.140 |
4.250 |
4.210 |
4.010 |
23768.000 |
984.516 |
|
4.420 |
4.420 |
4.180 |
4.170 |
22179.680 |
944.306 |
|
4.570 |
4.620 |
4.400 |
4.280 |
36836.090 |
1628.445 |
|
4.420 |
4.540 |
4.450 |
4.340 |
57565.880 |
2562.552 |
|
4.330 |
4.480 |
4.370 |
4.330 |
30187.460 |
1324.654 |
|
4.340 |
4.340 |
4.330 |
4.230 |
38130.760 |
1635.134 |
|
4.320 |
4.440 |
4.360 |
4.260 |
54845.640 |
2385.179 |
|
4.450 |
4.490 |
4.310 |
4.280 |
72098.950 |
3145.278 |
|
4.250 |
4.610 |
4.460 |
4.200 |
151914.720 |
6618.820 |
|
3.890 |
4.250 |
4.190 |
3.800 |
72071.810 |
2948.219 |
|
3.790 |
3.920 |
3.910 |
3.630 |
32946.790 |
1238.448 |
|
3.910 |
3.990 |
3.770 |
3.740 |
23675.010 |
910.674 |
|
4.090 |
4.140 |
3.850 |
3.770 |
36526.510 |
1452.266 |
|
4.180 |
4.230 |
4.050 |
4.000 |
37651.080 |
1545.028 |
|
3.930 |
4.120 |
4.110 |
3.930 |
27840.330 |
1127.430 |
|
4.100 |
4.140 |
4.020 |
3.960 |
35394.650 |
1433.902 |
|
4.100 |
4.190 |
4.050 |
4.020 |
52356.360 |
2152.728 |
|
4.110 |
4.150 |
4.140 |
4.000 |
68707.590 |
2801.902 |
|
4.040 |
4.110 |
4.050 |
3.910 |
44717.990 |
1796.288 |
|
3.740 |
4.070 |
4.010 |
3.740 |
39416.690 |
1553.852 |
|
3.800 |
3.860 |
3.790 |
3.710 |
27017.630 |
1021.781 |
|
3.720 |
3.890 |
3.820 |
3.590 |
42027.210 |
1577.271 |
|
3.510 |
3.760 |
3.710 |
3.510 |
26053.860 |
945.940 |
|
3.710 |
3.780 |
3.530 |
3.470 |
22177.700 |
795.918 |
|
