- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 汉商集团(600774)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
3.780 |
3.780 |
3.560 |
3.490 |
8970.990 |
327.261 |
|
3.800 |
3.900 |
3.860 |
3.750 |
10433.630 |
399.506 |
|
3.790 |
3.830 |
3.810 |
3.670 |
9615.840 |
361.331 |
|
3.710 |
3.800 |
3.760 |
3.610 |
10076.890 |
376.842 |
|
3.760 |
3.760 |
3.680 |
3.580 |
6347.670 |
232.112 |
|
3.730 |
3.820 |
3.760 |
3.680 |
12741.000 |
477.481 |
|
3.620 |
3.780 |
3.680 |
3.620 |
11357.000 |
421.780 |
|
3.600 |
3.730 |
3.670 |
3.560 |
12997.570 |
474.684 |
|
3.750 |
3.750 |
3.600 |
3.560 |
14034.440 |
509.095 |
|
3.730 |
3.880 |
3.800 |
3.680 |
19636.470 |
736.525 |
|
3.830 |
3.830 |
3.690 |
3.600 |
7088.560 |
261.003 |
|
3.760 |
3.880 |
3.780 |
3.700 |
13834.840 |
524.608 |
|
3.470 |
3.900 |
3.840 |
3.440 |
14495.150 |
548.655 |
|
3.530 |
3.590 |
3.560 |
3.430 |
5451.980 |
193.107 |
|
3.920 |
3.920 |
3.460 |
3.460 |
9101.510 |
331.950 |
|
3.840 |
3.930 |
3.840 |
3.820 |
5468.280 |
212.173 |
|
3.860 |
3.940 |
3.880 |
3.810 |
6638.500 |
257.830 |
|
3.860 |
3.950 |
3.920 |
3.760 |
7877.120 |
302.497 |
|
4.020 |
4.050 |
3.940 |
3.780 |
11579.690 |
455.936 |
|
4.440 |
4.480 |
4.060 |
4.060 |
24329.750 |
1010.525 |
|
4.760 |
4.930 |
4.510 |
4.480 |
42551.870 |
2034.005 |
|
4.620 |
4.880 |
4.840 |
4.620 |
34145.930 |
1630.965 |
|
4.570 |
4.640 |
4.580 |
4.500 |
10178.260 |
465.178 |
|
4.700 |
4.800 |
4.510 |
4.480 |
15163.150 |
700.914 |
|
4.820 |
4.850 |
4.740 |
4.720 |
7789.580 |
372.892 |
|
4.640 |
4.890 |
4.820 |
4.600 |
13185.260 |
624.275 |
|
4.970 |
5.000 |
4.670 |
4.660 |
14549.590 |
700.007 |
|
4.920 |
5.050 |
4.970 |
4.880 |
24432.210 |
1209.767 |
|
4.980 |
4.980 |
4.900 |
4.810 |
22328.150 |
1092.434 |
|
4.870 |
4.990 |
4.980 |
4.820 |
23215.120 |
1142.840 |
|
4.780 |
4.860 |
4.820 |
4.760 |
10502.140 |
505.726 |
|
4.800 |
4.870 |
4.840 |
4.740 |
18267.140 |
879.499 |
|
4.720 |
4.870 |
4.740 |
4.670 |
15321.340 |
733.177 |
|
4.720 |
4.830 |
4.770 |
4.680 |
16882.070 |
804.996 |
|
4.560 |
4.750 |
4.720 |
4.460 |
15253.750 |
711.080 |
|
4.380 |
4.570 |
4.560 |
4.320 |
9898.760 |
442.507 |
|
4.490 |
4.530 |
4.380 |
4.350 |
8544.810 |
379.964 |
|
4.620 |
4.630 |
4.410 |
4.300 |
13753.180 |
615.150 |
|
4.780 |
4.920 |
4.660 |
4.600 |
16933.720 |
809.319 |
|
4.660 |
4.820 |
4.810 |
4.600 |
16556.610 |
784.218 |
|
4.730 |
4.730 |
4.690 |
4.560 |
16910.770 |
783.890 |
|
4.790 |
4.890 |
4.720 |
4.710 |
19640.050 |
942.877 |
|
4.700 |
4.850 |
4.830 |
4.660 |
24971.260 |
1195.760 |
|
4.670 |
4.790 |
4.700 |
4.550 |
18016.190 |
839.538 |
|
4.370 |
4.700 |
4.690 |
4.370 |
25955.020 |
1195.327 |
|
4.400 |
4.460 |
4.380 |
4.350 |
9142.000 |
402.461 |
|
4.200 |
4.460 |
4.430 |
4.150 |
15702.980 |
685.191 |
|
4.200 |
4.340 |
4.270 |
4.190 |
9003.330 |
382.901 |
|
4.360 |
4.370 |
4.180 |
4.150 |
9657.620 |
409.062 |
|
