- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 南京熊猫(600775)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
5.640 |
5.750 |
5.500 |
5.500 |
19652.790 |
1101.075 |
|
5.600 |
5.820 |
5.790 |
5.550 |
25831.820 |
1479.593 |
|
5.500 |
5.630 |
5.550 |
5.390 |
10408.110 |
575.463 |
|
5.360 |
5.670 |
5.520 |
5.200 |
12621.340 |
697.813 |
|
5.500 |
5.660 |
5.380 |
5.300 |
10163.320 |
560.373 |
|
5.400 |
5.650 |
5.540 |
5.400 |
13762.980 |
763.431 |
|
5.410 |
5.500 |
5.390 |
5.330 |
9780.910 |
528.225 |
|
5.680 |
5.680 |
5.410 |
5.200 |
19515.270 |
1063.650 |
|
6.320 |
6.320 |
5.690 |
5.560 |
28824.040 |
1705.306 |
|
5.990 |
6.230 |
6.180 |
5.860 |
37579.880 |
2302.401 |
|
5.790 |
5.970 |
5.780 |
5.610 |
12005.060 |
694.006 |
|
6.150 |
6.250 |
5.970 |
5.780 |
24875.300 |
1501.295 |
|
5.780 |
6.320 |
6.270 |
5.610 |
32617.750 |
1996.082 |
|
5.700 |
5.880 |
5.780 |
5.510 |
17144.460 |
977.246 |
|
6.230 |
6.490 |
5.730 |
5.720 |
27512.340 |
1687.933 |
|
6.080 |
6.490 |
6.350 |
5.900 |
27416.550 |
1704.092 |
|
5.890 |
6.150 |
6.130 |
5.810 |
22003.210 |
1326.701 |
|
6.150 |
6.230 |
5.930 |
5.700 |
23538.440 |
1388.397 |
|
6.500 |
6.690 |
6.180 |
6.140 |
18742.990 |
1191.455 |
|
7.220 |
7.320 |
6.500 |
6.500 |
31759.070 |
2132.399 |
|
8.010 |
8.070 |
7.220 |
7.220 |
23660.080 |
1818.337 |
|
8.150 |
8.240 |
8.020 |
7.750 |
28346.240 |
2244.297 |
|
8.650 |
8.650 |
8.130 |
7.840 |
43649.340 |
3547.822 |
|
8.320 |
8.700 |
8.570 |
8.300 |
66351.900 |
5673.485 |
|
8.120 |
8.470 |
8.250 |
8.110 |
48469.880 |
4001.759 |
|
7.680 |
8.150 |
8.050 |
7.490 |
38688.110 |
3044.422 |
|
7.520 |
7.900 |
7.690 |
7.400 |
49806.860 |
3805.062 |
|
8.310 |
8.350 |
7.520 |
7.480 |
56717.300 |
4442.860 |
|
8.200 |
8.300 |
8.230 |
7.820 |
32048.770 |
2595.108 |
|
8.400 |
8.690 |
8.200 |
8.010 |
51311.800 |
4255.465 |
|
8.100 |
8.650 |
8.350 |
8.020 |
57522.950 |
4832.850 |
|
7.800 |
8.450 |
8.300 |
7.800 |
62674.180 |
5100.261 |
|
7.700 |
7.900 |
7.770 |
7.600 |
43382.410 |
3364.352 |
|
7.350 |
7.800 |
7.690 |
7.150 |
56701.330 |
4271.358 |
|
7.150 |
7.530 |
7.340 |
6.960 |
38729.080 |
2831.112 |
|
7.310 |
7.310 |
7.170 |
6.770 |
40983.240 |
2904.280 |
|
6.760 |
7.180 |
6.960 |
6.580 |
41091.700 |
2833.046 |
|
7.400 |
7.590 |
6.730 |
6.730 |
56426.910 |
4050.961 |
|
7.200 |
7.580 |
7.480 |
7.040 |
80612.480 |
5938.483 |
|
6.650 |
7.390 |
7.190 |
6.650 |
52340.290 |
3671.505 |
|
6.500 |
6.900 |
6.750 |
6.430 |
48111.760 |
3234.735 |
|
6.320 |
6.800 |
6.620 |
6.180 |
55208.840 |
3604.498 |
|
6.080 |
6.390 |
6.380 |
6.060 |
32224.860 |
2013.583 |
|
5.900 |
6.190 |
6.130 |
5.800 |
31952.480 |
1927.342 |
|
5.590 |
6.000 |
5.950 |
5.500 |
26485.510 |
1536.394 |
|
5.530 |
5.690 |
5.520 |
5.420 |
13506.130 |
750.710 |
|
5.350 |
5.700 |
5.570 |
5.120 |
21793.540 |
1193.056 |
|
5.360 |
5.560 |
5.400 |
5.260 |
16723.240 |
906.176 |
|
5.500 |
5.560 |
5.290 |
5.240 |
13326.730 |
709.610 |
|
