- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 新华百货(600785)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
16.220 |
16.460 |
16.180 |
15.860 |
902.660 |
146.313 |
|
16.890 |
17.000 |
16.560 |
16.210 |
4972.900 |
819.661 |
|
17.480 |
17.640 |
17.000 |
16.000 |
2474.720 |
416.773 |
|
17.830 |
17.890 |
17.500 |
17.300 |
1305.680 |
228.338 |
|
18.090 |
18.100 |
17.830 |
17.610 |
1658.180 |
295.544 |
|
16.520 |
18.100 |
18.020 |
16.520 |
4060.240 |
713.279 |
|
17.300 |
17.470 |
16.850 |
16.250 |
2787.450 |
469.291 |
|
17.820 |
17.820 |
17.210 |
16.820 |
5844.230 |
1005.266 |
|
17.880 |
17.900 |
17.630 |
17.510 |
3665.610 |
649.568 |
|
18.700 |
18.850 |
17.710 |
17.700 |
10667.210 |
1916.721 |
|
19.720 |
19.980 |
18.780 |
18.700 |
10041.480 |
1953.597 |
|
18.830 |
20.280 |
20.170 |
18.430 |
15530.240 |
3063.563 |
|
18.620 |
19.080 |
19.000 |
18.610 |
3701.380 |
700.697 |
|
19.480 |
19.500 |
18.930 |
18.860 |
8787.000 |
1670.955 |
|
18.950 |
19.430 |
19.320 |
18.850 |
6265.720 |
1202.864 |
|
20.280 |
20.500 |
19.000 |
18.980 |
12059.320 |
2314.042 |
|
18.760 |
19.800 |
19.580 |
18.550 |
12656.860 |
2415.719 |
|
18.170 |
19.100 |
18.980 |
18.170 |
5068.060 |
945.952 |
|
18.850 |
18.900 |
18.320 |
17.950 |
8336.670 |
1526.788 |
|
19.510 |
19.900 |
18.700 |
18.700 |
8551.090 |
1630.048 |
|
19.600 |
20.160 |
19.700 |
19.310 |
8481.760 |
1673.555 |
|
19.000 |
19.610 |
19.590 |
18.620 |
6759.610 |
1297.632 |
|
19.600 |
19.600 |
18.880 |
18.700 |
6223.420 |
1188.676 |
|
18.560 |
20.320 |
19.600 |
18.450 |
14955.050 |
2921.575 |
|
17.980 |
18.500 |
18.500 |
17.520 |
4536.680 |
821.966 |
|
17.870 |
18.540 |
18.090 |
17.790 |
5592.490 |
1015.201 |
|
18.650 |
18.710 |
17.890 |
17.830 |
8609.950 |
1570.605 |
|
18.500 |
19.130 |
18.460 |
18.290 |
20523.260 |
3820.259 |
|
20.470 |
20.470 |
19.220 |
19.100 |
29730.160 |
5898.685 |
|
18.610 |
18.610 |
18.610 |
18.610 |
409.730 |
76.251 |
|
