- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| *ST宜纸(600793)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
5.000 |
5.160 |
5.110 |
4.950 |
1996.000 |
100.622 |
|
4.960 |
5.160 |
5.050 |
4.920 |
1140.310 |
57.074 |
|
5.160 |
5.160 |
5.070 |
4.900 |
2297.520 |
114.594 |
|
5.190 |
5.360 |
5.110 |
5.000 |
2138.000 |
110.254 |
|
5.290 |
5.430 |
5.250 |
5.190 |
2330.010 |
123.941 |
|
5.180 |
5.340 |
5.290 |
5.150 |
1632.900 |
85.001 |
|
5.450 |
5.550 |
5.290 |
5.280 |
2439.000 |
130.704 |
|
5.160 |
5.500 |
5.500 |
5.060 |
4060.650 |
221.036 |
|
5.160 |
5.350 |
5.240 |
4.880 |
2505.770 |
128.946 |
|
5.450 |
5.680 |
5.140 |
5.140 |
4973.900 |
271.097 |
|
5.330 |
5.430 |
5.410 |
5.250 |
1353.200 |
72.723 |
|
5.150 |
5.450 |
5.420 |
5.100 |
1560.000 |
83.357 |
|
5.340 |
5.440 |
5.330 |
5.330 |
3937.000 |
209.924 |
|
5.670 |
5.860 |
5.610 |
5.610 |
1816.050 |
102.210 |
|
6.090 |
6.090 |
5.910 |
5.910 |
2625.000 |
155.972 |
|
6.500 |
6.640 |
6.220 |
6.220 |
3876.000 |
246.470 |
|
6.400 |
6.600 |
6.550 |
6.350 |
2025.110 |
130.635 |
|
6.560 |
6.570 |
6.500 |
6.450 |
1515.000 |
98.724 |
|
6.600 |
6.620 |
6.560 |
6.450 |
1930.000 |
125.994 |
|
6.410 |
6.750 |
6.560 |
6.410 |
1809.610 |
119.894 |
|
6.520 |
6.800 |
6.550 |
6.480 |
6750.720 |
441.172 |
|
7.170 |
7.200 |
6.820 |
6.820 |
6402.170 |
444.095 |
|
7.080 |
7.280 |
7.180 |
6.890 |
7364.210 |
525.639 |
|
6.900 |
7.200 |
6.930 |
6.900 |
6218.690 |
437.225 |
|
6.500 |
6.930 |
6.930 |
6.410 |
13214.450 |
889.587 |
|
6.600 |
6.660 |
6.600 |
6.400 |
7206.620 |
470.001 |
|
6.680 |
6.800 |
6.660 |
6.510 |
9387.990 |
623.422 |
|
6.490 |
6.600 |
6.600 |
6.090 |
15109.980 |
981.650 |
|
5.990 |
6.290 |
6.290 |
5.900 |
11669.420 |
724.272 |
|
5.860 |
6.000 |
5.990 |
5.770 |
7559.110 |
446.171 |
|
5.650 |
5.870 |
5.870 |
5.590 |
12290.670 |
714.105 |
|
5.420 |
5.590 |
5.590 |
5.320 |
8860.300 |
486.959 |
|
5.550 |
5.660 |
5.320 |
5.320 |
4184.100 |
225.720 |
|
5.670 |
5.770 |
5.600 |
5.550 |
5637.390 |
319.080 |
|
5.420 |
5.580 |
5.560 |
5.340 |
2704.400 |
149.247 |
|
5.580 |
5.580 |
5.450 |
5.380 |
3639.600 |
198.671 |
|
5.690 |
5.710 |
5.580 |
5.530 |
7572.530 |
424.965 |
|
5.580 |
5.740 |
5.700 |
5.520 |
8320.690 |
468.889 |
|
5.330 |
5.600 |
5.540 |
5.330 |
6047.090 |
331.683 |
|
5.280 |
5.450 |
5.430 |
5.240 |
4996.110 |
267.740 |
|
5.200 |
5.320 |
5.210 |
5.150 |
3277.160 |
170.334 |
|
5.080 |
5.380 |
5.230 |
4.970 |
7869.800 |
403.808 |
|
5.510 |
5.510 |
5.230 |
5.150 |
11298.500 |
588.605 |
|
5.400 |
5.460 |
5.420 |
5.380 |
14290.630 |
779.942 |
|
