- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 东方明珠(600832)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
6.460 |
6.750 |
6.520 |
6.380 |
75300.440 |
4957.622 |
|
6.580 |
6.670 |
6.590 |
6.520 |
31853.190 |
2101.043 |
|
6.650 |
6.750 |
6.530 |
6.450 |
64897.060 |
4249.299 |
|
6.600 |
6.790 |
6.690 |
6.600 |
40868.910 |
2733.802 |
|
6.800 |
6.880 |
6.670 |
6.610 |
62538.420 |
4213.838 |
|
6.780 |
7.090 |
6.910 |
6.690 |
116165.570 |
8049.033 |
|
6.730 |
6.870 |
6.730 |
6.680 |
51331.010 |
3480.492 |
|
6.460 |
6.860 |
6.730 |
6.460 |
91656.560 |
6125.873 |
|
6.730 |
6.900 |
6.560 |
6.330 |
116620.120 |
7677.684 |
|
6.940 |
7.000 |
6.830 |
6.800 |
91746.960 |
6329.789 |
|
6.680 |
7.210 |
6.920 |
6.610 |
197268.070 |
13750.373 |
|
6.680 |
6.850 |
6.670 |
6.500 |
113120.200 |
7552.608 |
|
6.160 |
6.850 |
6.710 |
6.120 |
143350.980 |
9512.678 |
|
6.060 |
6.320 |
6.240 |
6.030 |
44676.020 |
2774.869 |
|
6.580 |
6.630 |
6.100 |
6.090 |
65346.720 |
4151.017 |
|
6.550 |
6.690 |
6.570 |
6.470 |
55759.770 |
3676.666 |
|
6.450 |
6.660 |
6.550 |
6.390 |
63524.620 |
4140.847 |
|
6.680 |
6.730 |
6.470 |
6.240 |
100796.700 |
6507.909 |
|
6.750 |
6.850 |
6.680 |
6.610 |
100378.700 |
6750.994 |
|
7.220 |
7.370 |
6.750 |
6.700 |
195857.280 |
13749.546 |
|
7.790 |
7.970 |
7.320 |
7.270 |
289428.550 |
22316.605 |
|
7.250 |
7.930 |
7.860 |
7.220 |
313900.770 |
23966.499 |
|
7.180 |
7.270 |
7.210 |
7.120 |
57360.830 |
4122.684 |
|
7.170 |
7.360 |
7.170 |
7.150 |
69966.130 |
5074.573 |
|
7.160 |
7.390 |
7.180 |
7.050 |
91353.590 |
6606.545 |
|
7.180 |
7.370 |
7.240 |
7.120 |
101178.330 |
7317.486 |
|
7.540 |
7.550 |
7.110 |
7.080 |
185023.220 |
13293.042 |
|
7.600 |
7.640 |
7.580 |
7.460 |
64674.470 |
4873.193 |
|
7.660 |
7.660 |
7.480 |
7.450 |
92023.840 |
6923.159 |
|
7.760 |
7.830 |
7.730 |
7.610 |
111654.690 |
8632.141 |
|
7.850 |
7.850 |
7.710 |
7.700 |
111354.120 |
8636.766 |
|
7.810 |
7.980 |
7.900 |
7.750 |
157995.860 |
12429.107 |
|
7.860 |
7.910 |
7.770 |
7.620 |
140625.970 |
10943.878 |
|
7.760 |
8.000 |
7.810 |
7.700 |
160254.000 |
12593.220 |
|
7.350 |
7.900 |
7.820 |
7.300 |
200532.790 |
15447.508 |
|
7.360 |
7.490 |
7.460 |
6.930 |
165023.130 |
11944.299 |
|
7.670 |
7.680 |
7.220 |
7.190 |
167109.250 |
12420.822 |
|
7.580 |
7.940 |
7.470 |
7.350 |
207083.640 |
15830.639 |
|
8.170 |
8.180 |
7.690 |
7.560 |
313227.060 |
24490.474 |
|
7.900 |
8.220 |
8.140 |
7.760 |
291442.810 |
23366.779 |
|
8.550 |
8.750 |
8.120 |
7.900 |
330348.630 |
27155.755 |
|
12.180 |
13.590 |
13.590 |
12.050 |
415483.280 |
55084.419 |
|
12.240 |
12.420 |
12.350 |
12.020 |
177631.860 |
21720.608 |
|
12.080 |
12.290 |
12.120 |
11.800 |
112074.670 |
13554.793 |
|
11.610 |
12.350 |
12.080 |
11.580 |
155145.520 |
18669.229 |
|
10.920 |
11.580 |
11.390 |
10.820 |
94639.660 |
10645.111 |
|
10.420 |
11.180 |
10.950 |
10.300 |
75611.190 |
8210.428 |
|
10.550 |
10.850 |
10.500 |
10.350 |
50970.120 |
5399.810 |
|
10.780 |
10.980 |
10.460 |
10.420 |
52426.920 |
5608.789 |
|
