- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 界龙实业(600836)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
11.780 |
12.300 |
11.960 |
11.700 |
145057.390 |
17457.033 |
|
11.790 |
12.130 |
11.770 |
11.500 |
121610.650 |
14384.139 |
|
11.980 |
12.500 |
11.790 |
11.410 |
178417.230 |
21355.310 |
|
12.820 |
13.110 |
12.270 |
11.820 |
257120.190 |
31532.967 |
|
12.750 |
13.700 |
13.130 |
12.550 |
200458.680 |
26418.443 |
|
12.900 |
13.680 |
12.950 |
12.800 |
257648.150 |
34116.345 |
|
12.400 |
13.980 |
13.280 |
12.150 |
341403.600 |
44299.196 |
|
11.710 |
13.150 |
12.740 |
11.500 |
301565.600 |
37982.983 |
|
10.990 |
11.990 |
11.950 |
10.920 |
209504.610 |
24387.873 |
|
12.800 |
12.870 |
11.360 |
11.360 |
290727.770 |
35518.791 |
|
11.300 |
12.620 |
12.620 |
11.050 |
339304.730 |
40712.147 |
|
11.650 |
11.780 |
11.470 |
10.860 |
205691.610 |
23166.089 |
|
11.840 |
12.160 |
11.960 |
11.230 |
220725.490 |
26249.591 |
|
12.100 |
12.570 |
11.630 |
11.370 |
241422.200 |
28625.513 |
|
13.900 |
13.900 |
12.490 |
12.490 |
195905.170 |
25651.454 |
|
13.800 |
14.100 |
13.880 |
13.410 |
202156.750 |
27906.996 |
|
13.800 |
14.080 |
13.700 |
13.100 |
209658.390 |
28525.076 |
|
14.880 |
15.230 |
13.760 |
13.350 |
275827.980 |
39659.400 |
|
14.280 |
15.200 |
14.830 |
14.200 |
209898.710 |
31183.761 |
|
14.480 |
14.960 |
14.500 |
13.810 |
216272.700 |
31232.004 |
|
14.800 |
15.300 |
14.700 |
14.250 |
229568.390 |
34166.181 |
|
15.150 |
15.250 |
15.030 |
13.550 |
309102.560 |
45300.441 |
|
14.560 |
15.980 |
14.960 |
14.500 |
369291.590 |
55926.086 |
|
13.700 |
14.920 |
14.890 |
13.580 |
321773.730 |
45449.174 |
|
13.580 |
14.190 |
13.660 |
13.390 |
309775.030 |
42567.691 |
|
13.620 |
14.930 |
13.890 |
13.380 |
540287.760 |
76845.067 |
|
13.790 |
13.900 |
13.570 |
13.010 |
517548.800 |
69665.207 |
|
13.080 |
13.210 |
13.210 |
12.880 |
135658.090 |
17811.801 |
|
10.800 |
12.010 |
12.010 |
10.680 |
145517.970 |
16952.783 |
|
11.080 |
11.280 |
10.920 |
10.050 |
214883.930 |
22982.668 |
|
11.330 |
11.500 |
11.080 |
10.620 |
232380.220 |
25791.005 |
|
12.170 |
12.170 |
11.030 |
10.990 |
235163.480 |
26914.587 |
|
12.000 |
12.480 |
12.170 |
11.720 |
269914.630 |
32659.648 |
|
11.550 |
12.330 |
12.120 |
11.410 |
369961.690 |
43813.969 |
|
10.650 |
11.320 |
11.320 |
10.300 |
319664.740 |
35044.730 |
|
10.900 |
11.690 |
10.290 |
10.200 |
285260.500 |
31582.988 |
|
11.050 |
11.280 |
11.150 |
10.890 |
198483.400 |
21987.223 |
|
10.800 |
11.400 |
11.050 |
10.580 |
225096.850 |
24674.834 |
|
10.480 |
11.450 |
10.900 |
10.370 |
310716.880 |
34174.393 |
|
9.950 |
10.790 |
10.590 |
9.600 |
325922.570 |
33124.061 |
|
9.820 |
10.400 |
10.180 |
9.620 |
385834.120 |
38718.817 |
|
8.630 |
9.820 |
9.820 |
8.510 |
439233.970 |
41661.117 |
|
9.000 |
9.480 |
8.930 |
8.800 |
430985.770 |
39316.635 |
|
