- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 银座股份(600858)2008年2季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
39.520 |
41.080 |
39.110 |
38.900 |
6338.960 |
2540.809 |
|
38.810 |
40.600 |
39.310 |
38.810 |
7394.980 |
2953.106 |
|
37.600 |
39.900 |
39.460 |
37.600 |
4944.470 |
1934.336 |
|
37.300 |
38.530 |
38.260 |
37.100 |
5887.950 |
2253.059 |
|
37.790 |
37.990 |
37.840 |
37.000 |
3527.600 |
1320.661 |
|
36.780 |
37.900 |
37.860 |
35.000 |
3977.670 |
1469.288 |
|
36.840 |
37.500 |
36.830 |
36.210 |
5857.290 |
2166.020 |
|
35.760 |
37.180 |
36.870 |
35.310 |
6905.000 |
2535.933 |
|
34.110 |
36.000 |
35.990 |
34.110 |
8377.720 |
2936.640 |
|
34.660 |
35.400 |
34.640 |
34.400 |
7422.600 |
2589.299 |
|
35.800 |
35.800 |
34.400 |
34.350 |
7210.590 |
2492.300 |
|
35.810 |
36.190 |
36.050 |
34.000 |
2964.360 |
1050.468 |
|
36.800 |
36.800 |
36.190 |
35.550 |
6373.640 |
2298.263 |
|
36.820 |
37.760 |
37.000 |
35.030 |
12515.650 |
4542.684 |
|
33.800 |
35.000 |
34.330 |
32.030 |
756.800 |
254.428 |
|
34.000 |
35.000 |
33.970 |
31.570 |
7448.390 |
2413.851 |
|
35.000 |
36.970 |
35.000 |
34.500 |
4695.560 |
1660.632 |
|
34.000 |
34.790 |
34.690 |
33.040 |
1865.100 |
642.930 |
|
32.900 |
34.000 |
33.990 |
32.330 |
1250.970 |
416.472 |
|
34.190 |
34.200 |
32.800 |
32.690 |
580.250 |
192.469 |
|
31.910 |
33.780 |
33.710 |
31.910 |
635.140 |
208.824 |
|
33.170 |
33.170 |
32.500 |
31.250 |
2356.240 |
766.268 |
|
32.870 |
33.560 |
33.180 |
32.500 |
688.910 |
227.391 |
|
32.500 |
32.900 |
32.790 |
31.630 |
374.850 |
121.925 |
|
33.190 |
34.450 |
32.500 |
32.450 |
1103.850 |
368.128 |
|
33.770 |
34.530 |
34.500 |
33.600 |
885.980 |
301.288 |
|
33.000 |
34.200 |
34.050 |
32.020 |
1320.540 |
440.656 |
|
31.000 |
33.510 |
32.890 |
30.210 |
653.160 |
214.637 |
|
34.200 |
35.880 |
33.480 |
31.500 |
1546.970 |
502.507 |
|
36.080 |
36.100 |
34.310 |
33.000 |
1103.910 |
377.253 |
|
