- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 三普药业(600869)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
7.180 |
7.540 |
7.450 |
7.180 |
2871.800 |
213.426 |
|
7.190 |
7.390 |
7.370 |
7.190 |
1410.610 |
102.680 |
|
7.350 |
7.500 |
7.190 |
7.000 |
2897.000 |
208.458 |
|
7.850 |
7.850 |
7.350 |
7.100 |
2125.750 |
157.709 |
|
7.890 |
8.050 |
7.830 |
7.630 |
1802.990 |
141.803 |
|
7.810 |
8.100 |
7.800 |
7.590 |
2098.280 |
164.238 |
|
8.050 |
8.350 |
8.000 |
7.720 |
3454.190 |
277.770 |
|
7.680 |
8.330 |
8.280 |
7.430 |
7094.510 |
571.110 |
|
7.200 |
7.820 |
7.660 |
7.200 |
3319.000 |
253.639 |
|
8.200 |
8.480 |
7.630 |
7.580 |
5223.280 |
410.091 |
|
8.500 |
8.800 |
8.420 |
8.360 |
5537.800 |
473.158 |
|
8.150 |
8.490 |
8.420 |
8.150 |
4836.480 |
405.906 |
|
8.400 |
8.480 |
8.370 |
8.020 |
7024.140 |
584.753 |
|
7.940 |
8.870 |
8.360 |
7.900 |
10732.680 |
913.319 |
|
8.880 |
8.960 |
8.070 |
8.070 |
7201.400 |
604.031 |
|
9.920 |
9.920 |
8.970 |
8.960 |
7962.890 |
750.191 |
|
10.250 |
10.250 |
9.890 |
9.700 |
8006.910 |
794.927 |
|
9.650 |
10.180 |
10.130 |
9.520 |
9710.610 |
954.742 |
|
9.450 |
9.710 |
9.620 |
9.410 |
5255.830 |
502.970 |
|
9.450 |
9.790 |
9.510 |
9.430 |
3949.000 |
381.081 |
|
9.290 |
9.740 |
9.660 |
9.290 |
5164.690 |
493.307 |
|
9.900 |
10.180 |
9.470 |
9.230 |
10128.680 |
979.255 |
|
9.900 |
10.450 |
10.000 |
9.580 |
19328.370 |
1954.811 |
|
9.410 |
10.360 |
10.030 |
9.230 |
31014.670 |
3116.836 |
|
9.360 |
9.600 |
9.420 |
9.360 |
5383.800 |
509.775 |
|
9.400 |
9.550 |
9.360 |
9.250 |
9120.410 |
853.353 |
|
9.400 |
9.700 |
9.610 |
9.380 |
16499.950 |
1574.517 |
|
9.750 |
9.870 |
9.560 |
9.550 |
12885.870 |
1254.188 |
|
9.840 |
9.980 |
9.750 |
9.500 |
16621.390 |
1615.383 |
|
9.400 |
9.990 |
9.800 |
9.180 |
25422.710 |
2459.454 |
|
9.530 |
9.570 |
9.340 |
9.030 |
31836.250 |
2969.928 |
|
8.450 |
9.030 |
9.030 |
8.300 |
14511.370 |
1297.206 |
|
8.840 |
8.840 |
8.210 |
8.100 |
10988.560 |
923.237 |
|
9.350 |
9.450 |
9.000 |
8.720 |
8923.250 |
816.980 |
|
9.300 |
9.480 |
9.430 |
9.010 |
9403.080 |
869.710 |
|
9.000 |
9.470 |
9.270 |
9.000 |
12857.870 |
1186.324 |
|
9.510 |
9.750 |
9.190 |
9.030 |
29102.160 |
2759.815 |
|
8.700 |
9.760 |
9.760 |
8.510 |
45412.610 |
4213.685 |
|
8.060 |
8.870 |
8.870 |
8.000 |
12714.150 |
1103.749 |
|
8.200 |
8.280 |
8.060 |
7.880 |
7062.020 |
571.301 |
|
7.700 |
8.380 |
8.210 |
7.380 |
7744.930 |
622.506 |
|
7.680 |
7.950 |
7.800 |
7.650 |
5634.000 |
440.365 |
|
8.080 |
8.180 |
7.680 |
7.680 |
4310.630 |
339.260 |
|
