- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| *ST洛玻(600876)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
2.610 |
2.610 |
2.520 |
2.520 |
4738.000 |
121.345 |
|
2.610 |
2.660 |
2.650 |
2.580 |
3562.990 |
93.728 |
|
2.610 |
2.670 |
2.640 |
2.560 |
8558.160 |
224.820 |
|
2.510 |
2.670 |
2.620 |
2.440 |
7794.450 |
201.284 |
|
2.530 |
2.580 |
2.560 |
2.490 |
6722.300 |
170.231 |
|
2.550 |
2.590 |
2.550 |
2.450 |
8349.820 |
210.848 |
|
2.460 |
2.540 |
2.510 |
2.460 |
2233.870 |
55.867 |
|
2.630 |
2.630 |
2.520 |
2.480 |
6216.470 |
157.134 |
|
2.690 |
2.690 |
2.610 |
2.610 |
10419.000 |
273.375 |
|
2.690 |
2.820 |
2.750 |
2.560 |
14042.520 |
376.180 |
|
2.670 |
2.710 |
2.690 |
2.600 |
3737.540 |
98.919 |
|
2.810 |
2.820 |
2.690 |
2.670 |
7096.340 |
194.121 |
|
2.690 |
2.810 |
2.810 |
2.560 |
8116.840 |
224.799 |
|
2.690 |
2.760 |
2.680 |
2.630 |
6480.060 |
172.274 |
|
2.920 |
2.970 |
2.770 |
2.770 |
8705.610 |
243.426 |
|
2.970 |
2.980 |
2.920 |
2.880 |
5478.430 |
159.720 |
|
2.800 |
2.990 |
2.900 |
2.780 |
6319.750 |
184.311 |
|
2.900 |
2.900 |
2.850 |
2.800 |
5458.240 |
153.804 |
|
2.980 |
3.000 |
2.950 |
2.950 |
5625.600 |
166.223 |
|
3.250 |
3.250 |
3.100 |
3.100 |
4522.360 |
140.909 |
|
3.490 |
3.490 |
3.260 |
3.260 |
5754.000 |
191.578 |
|
3.430 |
3.490 |
3.430 |
3.370 |
4114.590 |
140.510 |
|
3.360 |
3.460 |
3.440 |
3.350 |
5022.930 |
170.458 |
|
3.510 |
3.510 |
3.360 |
3.320 |
4551.700 |
155.943 |
|
3.480 |
3.540 |
3.450 |
3.400 |
4855.830 |
168.794 |
|
3.560 |
3.560 |
3.500 |
3.310 |
9659.270 |
330.585 |
|
3.640 |
3.640 |
3.480 |
3.480 |
7667.000 |
270.699 |
|
3.740 |
3.740 |
3.640 |
3.620 |
8411.940 |
308.790 |
|
3.650 |
3.770 |
3.620 |
3.600 |
16565.340 |
607.662 |
|
3.590 |
3.720 |
3.670 |
3.590 |
12937.350 |
475.238 |
|
3.590 |
3.640 |
3.590 |
3.540 |
8549.030 |
306.059 |
|
3.590 |
3.690 |
3.650 |
3.570 |
20422.340 |
742.957 |
|
3.520 |
3.670 |
3.640 |
3.470 |
21381.470 |
765.755 |
|
3.460 |
3.560 |
3.500 |
3.400 |
9546.650 |
333.640 |
|
3.300 |
3.490 |
3.460 |
3.300 |
7406.700 |
252.506 |
|
3.260 |
3.360 |
3.350 |
3.230 |
5708.100 |
187.788 |
|
3.340 |
3.390 |
3.280 |
3.210 |
6147.830 |
203.072 |
|
3.480 |
3.480 |
3.320 |
3.280 |
8790.940 |
291.465 |
|
3.530 |
3.600 |
3.450 |
3.430 |
10582.200 |
373.362 |
|
3.440 |
3.550 |
3.540 |
3.370 |
8255.010 |
287.526 |
|
3.480 |
3.560 |
3.440 |
3.350 |
10175.090 |
347.917 |
|
3.540 |
3.630 |
3.520 |
3.480 |
15097.820 |
537.182 |
|
3.470 |
3.620 |
3.610 |
3.430 |
12798.210 |
454.544 |
|
3.420 |
3.510 |
3.470 |
3.380 |
12084.950 |
415.909 |
|
3.290 |
3.430 |
3.430 |
3.250 |
14310.630 |
482.597 |
|
3.300 |
3.350 |
3.270 |
3.200 |
8596.990 |
280.893 |
|
3.230 |
3.380 |
3.330 |
3.150 |
11361.620 |
373.806 |
|
3.300 |
3.370 |
3.270 |
3.200 |
8562.730 |
279.816 |
|
3.430 |
3.510 |
3.350 |
3.350 |
8363.420 |
280.911 |
|
