- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 亚泰集团(600881)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
7.080 |
7.300 |
7.180 |
6.960 |
50321.210 |
3595.276 |
|
6.910 |
7.060 |
6.930 |
6.820 |
32202.190 |
2247.816 |
|
6.720 |
7.100 |
6.880 |
6.720 |
44421.870 |
3078.992 |
|
7.080 |
7.140 |
6.750 |
6.610 |
43468.100 |
2992.670 |
|
7.210 |
7.350 |
7.200 |
7.050 |
43012.490 |
3107.744 |
|
7.300 |
7.410 |
7.220 |
7.050 |
71153.690 |
5132.855 |
|
7.450 |
7.880 |
7.420 |
7.320 |
174044.830 |
13291.087 |
|
6.810 |
7.490 |
7.490 |
6.500 |
127149.080 |
9338.674 |
|
6.600 |
6.870 |
6.810 |
6.500 |
44526.520 |
3012.521 |
|
7.360 |
7.370 |
6.700 |
6.600 |
63718.650 |
4471.845 |
|
7.240 |
7.310 |
7.280 |
7.090 |
38219.560 |
2772.277 |
|
7.170 |
7.300 |
7.210 |
7.050 |
32302.240 |
2322.725 |
|
7.050 |
7.340 |
7.180 |
6.840 |
50661.100 |
3565.848 |
|
7.210 |
7.290 |
7.100 |
7.000 |
50514.820 |
3604.709 |
|
8.000 |
8.050 |
7.210 |
7.210 |
77965.350 |
5861.222 |
|
8.760 |
8.800 |
8.010 |
8.000 |
59648.700 |
5002.908 |
|
8.750 |
8.960 |
8.710 |
8.580 |
37966.130 |
3317.502 |
|
9.010 |
9.080 |
8.830 |
8.700 |
61741.590 |
5483.308 |
|
9.250 |
9.350 |
9.000 |
8.980 |
37553.800 |
3443.604 |
|
9.460 |
9.500 |
9.240 |
9.200 |
36013.920 |
3363.768 |
|
9.250 |
9.680 |
9.570 |
9.060 |
58630.920 |
5493.973 |
|
9.650 |
9.750 |
9.280 |
9.270 |
45273.690 |
4268.814 |
|
9.690 |
9.830 |
9.590 |
9.480 |
49961.240 |
4825.215 |
|
9.770 |
9.770 |
9.550 |
9.410 |
70484.790 |
6754.627 |
|
10.010 |
10.030 |
9.830 |
9.800 |
71952.120 |
7105.915 |
|
9.990 |
9.990 |
9.790 |
9.720 |
114720.440 |
11293.651 |
|
10.430 |
10.430 |
10.100 |
9.960 |
234869.560 |
23912.559 |
|
9.480 |
9.780 |
9.480 |
9.300 |
110617.400 |
10566.884 |
|
9.030 |
9.350 |
9.230 |
9.030 |
68988.100 |
6369.440 |
|
8.790 |
9.160 |
9.150 |
8.700 |
66944.100 |
6051.938 |
|
8.500 |
8.850 |
8.800 |
8.430 |
64029.310 |
5538.348 |
|
8.620 |
8.780 |
8.390 |
8.340 |
59272.530 |
5069.158 |
|
8.950 |
8.980 |
8.450 |
8.270 |
92148.680 |
7963.035 |
|
9.800 |
9.800 |
9.050 |
9.030 |
89623.760 |
8361.799 |
|
9.470 |
9.800 |
9.640 |
9.360 |
65449.390 |
6263.811 |
|
9.760 |
9.860 |
9.540 |
9.370 |
117863.570 |
11290.450 |
|
9.850 |
10.500 |
9.820 |
9.710 |
232886.140 |
23714.004 |
|
9.500 |
10.070 |
10.040 |
9.450 |
200778.170 |
19614.293 |
|
9.320 |
9.440 |
9.280 |
9.000 |
105511.400 |
9690.992 |
|
8.880 |
9.460 |
9.290 |
8.850 |
94177.710 |
8680.176 |
|
8.800 |
9.000 |
8.870 |
8.710 |
72266.580 |
6419.055 |
|
8.410 |
9.050 |
8.840 |
8.330 |
92209.250 |
8108.413 |
|
8.390 |
8.680 |
8.640 |
8.300 |
61759.030 |
5266.008 |
|
8.670 |
8.860 |
8.390 |
8.360 |
62227.860 |
5355.267 |
|
