- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 杉杉股份(600884)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
5.980 |
6.090 |
5.820 |
5.790 |
23324.190 |
1378.932 |
|
6.080 |
6.190 |
6.130 |
6.020 |
16678.510 |
1019.605 |
|
6.060 |
6.200 |
6.080 |
5.900 |
22276.390 |
1346.475 |
|
6.170 |
6.180 |
6.090 |
5.950 |
29997.930 |
1810.605 |
|
6.440 |
6.440 |
6.150 |
6.010 |
28914.210 |
1782.841 |
|
6.300 |
6.550 |
6.450 |
6.230 |
43723.000 |
2793.491 |
|
6.370 |
6.440 |
6.280 |
6.140 |
24465.140 |
1528.254 |
|
6.440 |
6.500 |
6.370 |
6.130 |
28044.320 |
1775.556 |
|
6.610 |
6.610 |
6.400 |
6.090 |
36230.260 |
2272.747 |
|
6.800 |
6.860 |
6.770 |
6.600 |
19292.200 |
1300.639 |
|
6.700 |
6.860 |
6.810 |
6.500 |
24157.210 |
1622.129 |
|
6.800 |
6.940 |
6.930 |
6.470 |
65145.640 |
4400.958 |
|
6.120 |
6.720 |
6.720 |
5.980 |
44012.950 |
2890.226 |
|
5.970 |
6.160 |
6.110 |
5.830 |
17160.270 |
1039.087 |
|
6.810 |
6.900 |
6.040 |
6.040 |
20947.030 |
1309.242 |
|
6.830 |
6.910 |
6.710 |
6.580 |
12409.470 |
841.844 |
|
6.550 |
6.890 |
6.850 |
6.550 |
17852.290 |
1208.537 |
|
6.700 |
6.760 |
6.690 |
6.310 |
18864.180 |
1232.544 |
|
6.510 |
6.880 |
6.750 |
6.510 |
17002.260 |
1144.568 |
|
7.170 |
7.350 |
6.740 |
6.690 |
33668.960 |
2351.096 |
|
8.130 |
8.180 |
7.380 |
7.290 |
37302.910 |
2848.729 |
|
8.220 |
8.280 |
8.100 |
7.810 |
36384.260 |
2907.262 |
|
8.570 |
8.680 |
8.200 |
7.960 |
45778.220 |
3785.818 |
|
8.800 |
8.940 |
8.640 |
8.600 |
97621.460 |
8608.805 |
|
8.570 |
8.750 |
8.710 |
8.380 |
50940.930 |
4396.161 |
|
8.430 |
8.630 |
8.600 |
8.240 |
37293.180 |
3139.345 |
|
8.600 |
8.620 |
8.260 |
8.240 |
22259.650 |
1861.013 |
|
8.640 |
8.800 |
8.500 |
8.420 |
20197.760 |
1736.432 |
|
8.710 |
8.850 |
8.530 |
8.490 |
38728.410 |
3337.915 |
|
9.060 |
9.150 |
8.930 |
8.880 |
70088.370 |
6295.731 |
|
8.700 |
9.030 |
9.000 |
8.560 |
73579.860 |
6542.996 |
|
8.550 |
8.750 |
8.730 |
8.440 |
41632.600 |
3597.991 |
|
8.580 |
8.700 |
8.430 |
8.410 |
22854.710 |
1954.428 |
|
8.490 |
8.730 |
8.520 |
8.480 |
27453.520 |
2355.299 |
|
8.430 |
8.670 |
8.640 |
8.300 |
39010.950 |
3318.602 |
|
7.960 |
8.170 |
8.150 |
7.700 |
21232.230 |
1689.770 |
|
8.000 |
8.150 |
7.800 |
7.650 |
26244.190 |
2082.068 |
|
8.220 |
8.280 |
7.800 |
7.590 |
38880.640 |
3103.904 |
|
8.960 |
8.980 |
8.290 |
8.270 |
49608.780 |
4244.438 |
|
8.780 |
8.960 |
8.900 |
8.620 |
37827.510 |
3335.235 |
|
8.690 |
9.120 |
8.860 |
8.680 |
46573.930 |
4117.101 |
|
8.880 |
9.260 |
8.780 |
8.750 |
130418.710 |
11846.268 |
|
8.550 |
8.990 |
8.940 |
8.460 |
87095.930 |
7643.085 |
|
8.250 |
8.550 |
8.510 |
8.000 |
53138.580 |
4399.309 |
|
7.940 |
8.310 |
8.260 |
7.860 |
47306.960 |
3863.786 |
|
7.980 |
8.060 |
7.890 |
7.800 |
32517.980 |
2572.243 |
|
7.500 |
8.160 |
8.030 |
7.330 |
58445.650 |
4619.746 |
|
7.550 |
7.850 |
7.700 |
7.410 |
34847.490 |
2661.993 |
|
7.700 |
7.720 |
7.530 |
7.320 |
18096.560 |
1354.782 |
|
