- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 张江高科(600895)2008年2季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
13.220 |
13.550 |
13.230 |
13.180 |
85506.890 |
11396.347 |
|
12.830 |
13.300 |
13.140 |
12.800 |
69661.050 |
9067.164 |
|
12.600 |
13.120 |
12.830 |
12.500 |
62633.970 |
8010.409 |
|
13.000 |
13.500 |
13.010 |
12.550 |
92859.000 |
11941.254 |
|
14.250 |
14.390 |
13.240 |
12.980 |
145785.370 |
19836.754 |
|
13.750 |
14.450 |
13.810 |
13.500 |
102178.090 |
14231.287 |
|
13.510 |
13.970 |
13.860 |
13.510 |
96516.870 |
13298.899 |
|
12.600 |
13.490 |
13.370 |
12.600 |
94823.800 |
12443.207 |
|
12.230 |
12.680 |
12.450 |
12.230 |
36142.240 |
4519.008 |
|
12.580 |
12.870 |
12.380 |
12.070 |
83412.730 |
10376.221 |
|
12.640 |
13.500 |
12.950 |
12.400 |
200983.360 |
26042.002 |
|
12.580 |
12.600 |
12.600 |
12.150 |
245419.800 |
30621.186 |
|
10.480 |
11.500 |
11.450 |
10.280 |
61584.770 |
6786.458 |
|
10.240 |
10.680 |
10.630 |
9.850 |
75138.210 |
7663.119 |
|
12.000 |
12.180 |
10.440 |
10.100 |
122260.160 |
13526.632 |
|
11.450 |
11.800 |
11.220 |
10.500 |
76479.910 |
8502.942 |
|
12.700 |
12.970 |
11.430 |
11.430 |
102191.350 |
11967.068 |
|
13.480 |
13.480 |
12.700 |
12.470 |
86059.240 |
11020.524 |
|
13.700 |
13.850 |
13.480 |
12.660 |
137636.320 |
17993.359 |
|
14.990 |
15.000 |
13.740 |
13.740 |
81257.110 |
11416.099 |
|
15.390 |
15.600 |
15.270 |
15.100 |
31100.860 |
4759.417 |
|
14.880 |
15.500 |
15.380 |
14.870 |
33824.880 |
5159.090 |
|
15.350 |
15.920 |
15.210 |
15.000 |
85801.600 |
13241.545 |
|
15.500 |
15.800 |
15.640 |
14.980 |
91567.010 |
14096.368 |
|
14.830 |
15.580 |
15.480 |
14.480 |
88804.460 |
13439.599 |
|
14.500 |
15.140 |
14.830 |
14.250 |
30289.560 |
4442.598 |
|
15.500 |
15.840 |
14.500 |
14.300 |
78871.440 |
11945.047 |
|
17.000 |
17.180 |
15.330 |
15.080 |
71475.650 |
11162.898 |
|
