- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 合肥三洋(600983)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
6.800 |
6.800 |
6.340 |
6.270 |
19026.090 |
1235.497 |
|
6.900 |
7.080 |
6.950 |
6.800 |
12850.610 |
894.345 |
|
7.000 |
7.140 |
6.840 |
6.800 |
13141.490 |
907.295 |
|
7.000 |
7.120 |
6.990 |
6.830 |
8258.560 |
574.317 |
|
7.130 |
7.180 |
7.040 |
6.930 |
13020.060 |
912.248 |
|
6.880 |
7.220 |
7.190 |
6.820 |
20482.750 |
1444.124 |
|
7.390 |
7.510 |
6.920 |
6.900 |
23076.590 |
1656.379 |
|
7.680 |
7.870 |
7.400 |
7.240 |
14241.950 |
1065.051 |
|
7.950 |
7.960 |
7.700 |
7.160 |
22057.150 |
1668.930 |
|
7.940 |
8.210 |
7.960 |
7.860 |
9047.780 |
728.140 |
|
8.250 |
8.250 |
7.950 |
7.680 |
14438.080 |
1152.593 |
|
8.420 |
8.630 |
8.210 |
8.140 |
20663.070 |
1723.651 |
|
7.720 |
8.590 |
8.520 |
7.660 |
30649.250 |
2541.751 |
|
7.480 |
8.040 |
7.870 |
7.220 |
28576.980 |
2179.686 |
|
8.250 |
8.330 |
7.460 |
7.460 |
31138.540 |
2451.879 |
|
8.310 |
8.470 |
8.290 |
8.060 |
15179.750 |
1257.590 |
|
8.260 |
8.500 |
8.320 |
8.200 |
14460.290 |
1208.689 |
|
8.120 |
8.550 |
8.240 |
7.830 |
28065.580 |
2294.166 |
|
8.600 |
8.950 |
8.420 |
8.050 |
34897.930 |
2987.296 |
|
8.650 |
9.060 |
8.730 |
8.380 |
39981.640 |
3497.565 |
|
8.700 |
9.130 |
8.880 |
8.050 |
61962.220 |
5352.395 |
|
8.900 |
9.000 |
8.700 |
8.460 |
42406.620 |
3684.837 |
|
9.770 |
9.780 |
9.030 |
8.690 |
73758.070 |
6725.458 |
|
9.460 |
9.980 |
9.660 |
9.460 |
71510.340 |
6965.671 |
|
9.660 |
10.000 |
9.430 |
9.370 |
73117.580 |
7094.445 |
|
9.180 |
9.830 |
9.660 |
9.060 |
94911.470 |
9003.366 |
|
9.020 |
9.700 |
9.320 |
9.020 |
129363.320 |
12180.505 |
|
8.870 |
9.100 |
8.980 |
8.700 |
24870.680 |
2207.823 |
|
9.060 |
9.290 |
8.850 |
8.840 |
39027.960 |
3535.763 |
|
8.920 |
9.060 |
8.910 |
8.860 |
20536.910 |
1840.043 |
|
8.740 |
9.080 |
9.010 |
8.650 |
22249.680 |
1982.701 |
|
8.910 |
8.980 |
8.700 |
8.680 |
18138.480 |
1600.215 |
|
8.740 |
8.890 |
8.870 |
8.600 |
16639.770 |
1454.357 |
|
8.520 |
8.810 |
8.780 |
8.360 |
16881.100 |
1459.180 |
|
8.120 |
8.490 |
8.480 |
8.080 |
12293.010 |
1018.107 |
|
8.380 |
8.500 |
8.130 |
8.100 |
16258.760 |
1343.825 |
|
8.680 |
8.800 |
8.280 |
8.100 |
30021.370 |
2533.615 |
|
9.180 |
9.360 |
8.760 |
8.750 |
28678.380 |
2584.563 |
|
9.080 |
9.440 |
9.260 |
9.000 |
23734.770 |
2201.171 |
|
9.110 |
9.240 |
9.080 |
8.780 |
24688.770 |
2218.349 |
|
9.230 |
9.550 |
9.200 |
9.100 |
36458.080 |
3418.543 |
|
9.230 |
9.340 |
9.270 |
9.060 |
34691.490 |
3190.218 |
|
9.130 |
9.430 |
9.220 |
9.100 |
35873.090 |
3329.601 |
|
8.900 |
9.250 |
9.190 |
8.800 |
29238.990 |
2673.135 |
|
8.940 |
9.130 |
8.850 |
8.800 |
28427.940 |
2550.414 |
|
8.400 |
9.000 |
8.930 |
8.200 |
39956.220 |
3474.894 |
|
8.540 |
8.790 |
8.540 |
8.480 |
19583.490 |
1685.269 |
|
8.680 |
8.990 |
8.610 |
8.580 |
25029.670 |
2188.686 |
|
