- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 晋亿实业(601002)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
4.400 |
4.560 |
4.460 |
4.350 |
21663.970 |
965.804 |
|
4.270 |
4.400 |
4.370 |
4.180 |
25105.590 |
1081.166 |
|
4.390 |
4.470 |
4.290 |
4.160 |
25845.650 |
1113.196 |
|
4.610 |
4.650 |
4.350 |
4.250 |
27693.160 |
1219.391 |
|
4.850 |
4.850 |
4.690 |
4.620 |
17137.140 |
808.710 |
|
4.760 |
4.790 |
4.650 |
4.500 |
26014.180 |
1207.242 |
|
5.050 |
5.190 |
4.720 |
4.700 |
44521.420 |
2220.887 |
|
4.770 |
5.250 |
5.210 |
4.660 |
68454.830 |
3466.262 |
|
4.540 |
4.900 |
4.850 |
4.350 |
33288.150 |
1564.008 |
|
5.110 |
5.160 |
4.600 |
4.600 |
31011.600 |
1483.714 |
|
5.120 |
5.180 |
5.110 |
5.000 |
20167.930 |
1031.769 |
|
5.050 |
5.170 |
5.100 |
4.970 |
22513.620 |
1146.575 |
|
5.150 |
5.200 |
5.160 |
4.780 |
33269.730 |
1667.746 |
|
5.430 |
5.480 |
5.150 |
4.990 |
43847.730 |
2275.247 |
|
6.130 |
6.200 |
5.520 |
5.520 |
41406.360 |
2346.505 |
|
6.890 |
6.900 |
6.130 |
6.130 |
38340.060 |
2459.970 |
|
6.700 |
6.830 |
6.810 |
6.650 |
20584.540 |
1391.363 |
|
6.630 |
6.790 |
6.750 |
6.550 |
26512.530 |
1771.415 |
|
6.610 |
6.750 |
6.590 |
6.520 |
20931.190 |
1389.550 |
|
6.790 |
6.900 |
6.610 |
6.540 |
20475.660 |
1383.417 |
|
6.660 |
6.920 |
6.900 |
6.460 |
39161.020 |
2622.024 |
|
6.920 |
7.010 |
6.660 |
6.650 |
33499.240 |
2272.501 |
|
7.020 |
7.170 |
6.930 |
6.850 |
34058.350 |
2386.007 |
|
7.160 |
7.160 |
6.910 |
6.900 |
42475.840 |
2976.538 |
|
7.180 |
7.400 |
7.220 |
7.160 |
39202.500 |
2849.220 |
|
7.210 |
7.280 |
7.160 |
7.000 |
40980.530 |
2939.317 |
|
6.990 |
7.370 |
7.270 |
6.990 |
78070.800 |
5660.311 |
|
7.160 |
7.210 |
6.990 |
6.950 |
50370.250 |
3579.542 |
|
7.000 |
7.330 |
7.170 |
6.850 |
72174.750 |
5109.192 |
|
6.710 |
7.020 |
6.980 |
6.680 |
57155.970 |
3941.368 |
|
6.560 |
6.780 |
6.780 |
6.220 |
47369.200 |
3095.510 |
|
6.820 |
6.960 |
6.520 |
6.500 |
53664.220 |
3627.545 |
|
6.890 |
7.050 |
6.710 |
6.590 |
67386.580 |
4574.767 |
|
7.400 |
7.470 |
6.970 |
6.920 |
74107.990 |
5271.106 |
|
7.150 |
7.570 |
7.370 |
7.150 |
82934.780 |
6124.138 |
|
7.000 |
7.290 |
7.170 |
6.950 |
65579.620 |
4668.682 |
|
7.380 |
7.410 |
7.050 |
7.030 |
122967.750 |
8889.085 |
|
7.430 |
7.570 |
7.470 |
7.250 |
140870.360 |
10397.506 |
|
7.230 |
7.610 |
7.440 |
7.170 |
137160.440 |
10190.861 |
|
6.980 |
7.350 |
7.240 |
6.850 |
131091.070 |
9361.410 |
|
7.100 |
7.320 |
6.980 |
6.900 |
100572.560 |
7126.768 |
|
6.760 |
7.300 |
7.120 |
6.560 |
150780.100 |
10600.852 |
|
6.630 |
7.060 |
6.900 |
6.630 |
92892.830 |
6380.464 |
|
6.840 |
7.100 |
6.760 |
6.690 |
173116.800 |
11972.421 |
|
