- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 中海集运(601866)2008年2季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
6.460 |
6.650 |
6.480 |
6.420 |
544490.760 |
35604.996 |
|
6.200 |
6.430 |
6.420 |
6.180 |
349208.460 |
22136.329 |
|
6.170 |
6.300 |
6.210 |
6.100 |
410345.070 |
25463.242 |
|
6.330 |
6.470 |
6.380 |
6.200 |
349375.090 |
22061.088 |
|
6.620 |
6.650 |
6.410 |
6.320 |
468621.970 |
30321.623 |
|
6.450 |
6.620 |
6.590 |
6.380 |
508301.980 |
32871.601 |
|
6.850 |
6.930 |
6.520 |
6.510 |
579243.720 |
38979.952 |
|
6.960 |
6.990 |
6.870 |
6.820 |
567670.880 |
39153.578 |
|
6.960 |
7.080 |
7.030 |
6.840 |
726495.880 |
50507.592 |
|
6.770 |
6.960 |
6.910 |
6.770 |
738150.120 |
50907.436 |
|
6.700 |
6.880 |
6.760 |
6.650 |
428855.940 |
29006.302 |
|
6.970 |
7.080 |
6.770 |
6.650 |
976213.020 |
66932.073 |
|
6.750 |
7.230 |
7.130 |
6.600 |
1482503.700 |
103222.817 |
|
6.700 |
6.810 |
6.800 |
6.520 |
1356420.640 |
91008.892 |
|
5.980 |
6.250 |
6.190 |
5.840 |
466001.830 |
28308.507 |
|
6.150 |
6.150 |
6.050 |
5.680 |
430195.000 |
25405.772 |
|
6.680 |
6.680 |
6.230 |
6.170 |
333976.010 |
21308.446 |
|
6.520 |
6.530 |
6.190 |
6.180 |
391211.560 |
24575.069 |
|
6.700 |
6.770 |
6.560 |
6.500 |
250570.890 |
16556.119 |
|
6.750 |
6.820 |
6.670 |
6.620 |
179328.870 |
12008.640 |
|
6.620 |
6.800 |
6.780 |
6.610 |
221000.920 |
14792.763 |
|
6.800 |
6.820 |
6.620 |
6.580 |
444079.950 |
29696.869 |
|
7.070 |
7.080 |
6.950 |
6.880 |
308071.290 |
21428.316 |
|
6.790 |
7.020 |
6.970 |
6.680 |
447267.500 |
30591.328 |
|
7.300 |
7.340 |
6.860 |
6.850 |
715122.490 |
50971.671 |
|
7.350 |
7.510 |
7.380 |
7.220 |
1044742.900 |
76695.355 |
|
6.990 |
7.650 |
7.470 |
6.900 |
1206163.580 |
88111.631 |
|
6.840 |
7.150 |
7.070 |
6.750 |
671604.800 |
47155.894 |
|
6.980 |
7.200 |
6.800 |
6.670 |
573295.070 |
39330.759 |
|
6.700 |
6.880 |
6.620 |
6.510 |
368289.220 |
24539.740 |
|
