财经首页 | 新浪首页 | 新浪导航
上证指数: 0000.00　0.00　00.00亿元　|　深圳成指: 0000.00　0.00　00.00亿元　|　沪深300: 0000.00　0.00　00.00亿元

出版传媒

- 601999

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-

个股免费咨询 公司资料意见反馈
出版传媒(601999)年季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
8.160
8.200
8.020
7.950
2475816
19974816
8.090
8.300
8.150
8.040
6099446
49907364
8.150
8.200
8.130
8.050
2701841
21952220
7.920
8.320
8.180
7.920
6386180
52209260
7.970
8.030
7.940
7.850
2064492
16370529
8.080
8.300
8.000
7.980
6197382
50501964
7.810
8.350
8.170
7.810
5631507
45678628
8.000
8.030
7.810
7.790
2254962
17889028
8.020
8.030
8.020
7.900
3335895
26541944
8.370
8.410
8.090
8.030
5595062
45878920
8.370
8.520
8.350
8.310
9541813
80326184
8.270
8.400
8.340
8.250
3870988
32244580
8.380
8.490
8.330
8.160
8493498
70474656
8.350
8.570
8.440
8.280
12983579
109767000
8.290
8.350
8.350
8.180
4660816
38521112
8.110
8.310
8.300
8.040
6929141
56973336
8.190
8.200
8.120
8.050
3961260
32130044
8.190
8.300
8.210
8.040
6425195
52329612
8.100
8.230
8.110
8.080
3483148
28365876
8.140
8.260
8.110
8.080
3629226
29586452
7.880
8.190
8.160
7.840
4769926
38360928
8.030
8.150
7.910
7.700
5486223
43426548
8.420
8.450
8.100
8.030
6995970
57552408
8.380
8.510
8.460
8.350
5084692
42908588
8.500
8.550
8.410
8.370
4940468
41642540
8.350
8.580
8.490
8.320
7262464
61557048
8.320
8.460
8.320
8.310
5992612
50195608
8.290
8.380
8.320
8.240
3684714
30630758
8.340
8.430
8.350
8.280
5848748
48823520
8.210
8.350
8.340
8.160
5884280
48634888
8.130
8.280
8.190
8.060
3670554
30078598
8.040
8.260
8.250
8.020
5065894
41270608
8.560
8.560
8.140
8.120
9394078
77736576
8.750
8.750
8.610
8.510
10530480
90718272
8.620
8.860
8.790
8.490
14833754
129029000