- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 上电B股(900901)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
0.275 |
0.281 |
0.279 |
0.272 |
2324.800 |
6.465 |
|
0.280 |
0.283 |
0.280 |
0.276 |
3380.860 |
9.470 |
|
0.280 |
0.280 |
0.275 |
0.270 |
2154.500 |
5.896 |
|
0.270 |
0.285 |
0.274 |
0.270 |
3765.060 |
10.458 |
|
0.291 |
0.291 |
0.279 |
0.274 |
1869.310 |
5.207 |
|
0.277 |
0.289 |
0.286 |
0.277 |
6170.890 |
17.532 |
|
0.284 |
0.284 |
0.277 |
0.273 |
3010.730 |
8.388 |
|
0.272 |
0.291 |
0.281 |
0.272 |
2369.000 |
6.667 |
|
0.297 |
0.298 |
0.284 |
0.275 |
4159.090 |
11.792 |
|
0.300 |
0.309 |
0.300 |
0.299 |
1788.500 |
5.404 |
|
0.307 |
0.309 |
0.305 |
0.290 |
3350.620 |
10.093 |
|
0.322 |
0.322 |
0.308 |
0.305 |
4000.100 |
12.451 |
|
0.295 |
0.325 |
0.320 |
0.282 |
8387.840 |
25.979 |
|
0.293 |
0.300 |
0.296 |
0.285 |
3667.810 |
10.735 |
|
0.320 |
0.320 |
0.289 |
0.288 |
3078.000 |
9.172 |
|
0.320 |
0.331 |
0.320 |
0.311 |
2605.000 |
8.384 |
|
0.312 |
0.326 |
0.322 |
0.302 |
2248.700 |
7.192 |
|
0.339 |
0.339 |
0.321 |
0.301 |
3617.200 |
11.491 |
|
0.330 |
0.340 |
0.332 |
0.320 |
3062.480 |
10.149 |
|
0.370 |
0.385 |
0.335 |
0.335 |
7170.600 |
25.206 |
|
0.403 |
0.414 |
0.372 |
0.369 |
11310.270 |
44.362 |
|
0.411 |
0.414 |
0.410 |
0.405 |
2132.710 |
8.745 |
|
0.404 |
0.414 |
0.405 |
0.401 |
2143.880 |
8.703 |
|
0.419 |
0.424 |
0.403 |
0.401 |
3438.030 |
14.227 |
|
0.429 |
0.429 |
0.419 |
0.418 |
1656.020 |
6.965 |
|
0.422 |
0.429 |
0.429 |
0.417 |
2834.990 |
11.988 |
|
0.430 |
0.431 |
0.427 |
0.423 |
1998.870 |
8.522 |
|
0.434 |
0.434 |
0.430 |
0.428 |
3088.590 |
13.309 |
|
0.441 |
0.441 |
0.430 |
0.429 |
4392.690 |
19.040 |
|
0.442 |
0.449 |
0.441 |
0.439 |
3805.960 |
16.866 |
|
0.432 |
0.455 |
0.444 |
0.432 |
22856.270 |
101.595 |
|
0.431 |
0.434 |
0.431 |
0.427 |
3361.340 |
14.524 |
|
0.429 |
0.434 |
0.424 |
0.423 |
2780.010 |
11.883 |
|
0.426 |
0.435 |
0.428 |
0.425 |
3367.060 |
14.471 |
|
0.418 |
0.438 |
0.432 |
0.413 |
5397.590 |
23.060 |
|
0.419 |
0.420 |
0.419 |
0.406 |
3404.360 |
14.026 |
|
0.421 |
0.424 |
0.408 |
0.407 |
3118.750 |
12.909 |
|
0.421 |
0.429 |
0.415 |
0.409 |
3381.770 |
14.115 |
|
0.438 |
0.439 |
0.425 |
0.423 |
7134.890 |
30.519 |
|
0.429 |
0.437 |
0.436 |
0.428 |
2261.080 |
9.805 |
|
0.432 |
0.436 |
0.433 |
0.425 |
2526.420 |
10.858 |
|
0.437 |
0.443 |
0.432 |
0.428 |
4561.140 |
19.863 |
|
0.440 |
0.447 |
0.440 |
0.435 |
4840.360 |
21.225 |
|
0.429 |
0.439 |
0.437 |
0.426 |
8118.100 |
35.127 |
|
0.417 |
0.432 |
0.428 |
0.416 |
6287.610 |
26.901 |
|
0.422 |
0.426 |
0.416 |
0.414 |
4031.060 |
16.843 |
|
0.407 |
0.424 |
0.420 |
0.403 |
4830.420 |
20.184 |
|
0.406 |
0.422 |
0.411 |
0.406 |
3997.580 |
16.564 |
|
0.424 |
0.424 |
0.407 |
0.405 |
3019.170 |
12.352 |
|
