- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 外高B股(900912)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
0.573 |
0.585 |
0.575 |
0.561 |
1785.090 |
10.270 |
|
0.583 |
0.589 |
0.586 |
0.572 |
1930.900 |
11.264 |
|
0.580 |
0.590 |
0.575 |
0.568 |
2293.290 |
13.224 |
|
0.575 |
0.592 |
0.584 |
0.573 |
1632.300 |
9.552 |
|
0.596 |
0.605 |
0.585 |
0.580 |
1286.200 |
7.545 |
|
0.589 |
0.611 |
0.599 |
0.587 |
3626.380 |
21.789 |
|
0.592 |
0.598 |
0.586 |
0.570 |
2549.500 |
14.815 |
|
0.585 |
0.612 |
0.588 |
0.575 |
2415.000 |
14.266 |
|
0.622 |
0.626 |
0.588 |
0.583 |
3822.990 |
22.799 |
|
0.630 |
0.644 |
0.625 |
0.613 |
3299.000 |
20.898 |
|
0.650 |
0.652 |
0.641 |
0.618 |
4887.000 |
31.002 |
|
0.665 |
0.676 |
0.650 |
0.633 |
6798.800 |
44.315 |
|
0.623 |
0.663 |
0.661 |
0.604 |
7765.510 |
50.513 |
|
0.600 |
0.625 |
0.608 |
0.585 |
4897.920 |
29.939 |
|
0.643 |
0.658 |
0.599 |
0.594 |
5988.390 |
37.852 |
|
0.627 |
0.645 |
0.633 |
0.621 |
2367.150 |
15.053 |
|
0.620 |
0.648 |
0.639 |
0.605 |
3641.360 |
22.955 |
|
0.638 |
0.638 |
0.620 |
0.589 |
4955.680 |
30.427 |
|
0.649 |
0.659 |
0.640 |
0.625 |
5127.500 |
32.952 |
|
0.706 |
0.708 |
0.639 |
0.634 |
9998.040 |
66.917 |
|
0.765 |
0.770 |
0.704 |
0.691 |
9496.000 |
68.631 |
|
0.771 |
0.774 |
0.765 |
0.757 |
2624.000 |
20.058 |
|
0.765 |
0.772 |
0.756 |
0.750 |
3350.000 |
25.463 |
|
0.774 |
0.779 |
0.754 |
0.751 |
4518.000 |
34.550 |
|
0.797 |
0.797 |
0.768 |
0.767 |
6466.520 |
50.171 |
|
0.786 |
0.809 |
0.796 |
0.778 |
6396.620 |
50.706 |
|
0.782 |
0.799 |
0.786 |
0.782 |
5340.180 |
42.203 |
|
0.789 |
0.802 |
0.782 |
0.780 |
3023.000 |
23.836 |
|
0.791 |
0.800 |
0.792 |
0.787 |
4985.500 |
39.543 |
|
0.802 |
0.828 |
0.804 |
0.790 |
8067.000 |
65.399 |
|
0.791 |
0.805 |
0.790 |
0.776 |
5416.000 |
42.860 |
|
0.820 |
0.827 |
0.795 |
0.782 |
12546.710 |
101.112 |
|
0.790 |
0.817 |
0.804 |
0.774 |
21609.650 |
172.702 |
|
0.775 |
0.798 |
0.781 |
0.768 |
18006.210 |
141.510 |
|
0.731 |
0.778 |
0.767 |
0.730 |
12445.730 |
94.986 |
|
0.711 |
0.728 |
0.727 |
0.703 |
3601.060 |
25.737 |
|
0.720 |
0.733 |
0.700 |
0.688 |
5694.000 |
40.448 |
|
0.745 |
0.755 |
0.711 |
0.700 |
11762.490 |
84.943 |
|
0.774 |
0.788 |
0.744 |
0.741 |
5676.000 |
43.147 |
|
0.780 |
0.783 |
0.772 |
0.769 |
2879.000 |
22.396 |
|
0.760 |
0.781 |
0.778 |
0.756 |
5954.300 |
45.839 |
|
0.770 |
0.785 |
0.766 |
0.764 |
7410.000 |
57.488 |
|
0.759 |
0.777 |
0.772 |
0.759 |
7403.210 |
57.077 |
|
0.761 |
0.773 |
0.759 |
0.740 |
6564.500 |
49.588 |
|
0.734 |
0.766 |
0.761 |
0.731 |
7373.890 |
55.786 |
|
0.727 |
0.748 |
0.732 |
0.718 |
5700.620 |
42.010 |
|
0.713 |
0.739 |
0.733 |
0.700 |
5226.400 |
37.896 |
|
0.709 |
0.726 |
0.715 |
0.709 |
4595.020 |
32.991 |
|
0.714 |
0.719 |
0.702 |
0.700 |
4618.900 |
32.571 |
|
