- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 金山B股(900916)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
0.352 |
0.375 |
0.370 |
0.352 |
2130.500 |
7.872 |
|
0.359 |
0.359 |
0.359 |
0.353 |
286.000 |
1.021 |
|
0.345 |
0.370 |
0.359 |
0.345 |
1265.500 |
4.518 |
|
0.372 |
0.372 |
0.353 |
0.337 |
2437.300 |
8.441 |
|
0.360 |
0.379 |
0.373 |
0.360 |
1328.000 |
5.013 |
|
0.379 |
0.388 |
0.374 |
0.366 |
1682.000 |
6.334 |
|
0.385 |
0.389 |
0.382 |
0.362 |
2782.500 |
10.409 |
|
0.343 |
0.386 |
0.380 |
0.338 |
4004.030 |
15.078 |
|
0.344 |
0.356 |
0.351 |
0.342 |
638.000 |
2.211 |
|
0.385 |
0.398 |
0.347 |
0.347 |
2280.000 |
8.334 |
|
0.383 |
0.394 |
0.385 |
0.383 |
489.210 |
1.903 |
|
0.388 |
0.390 |
0.388 |
0.380 |
990.000 |
3.819 |
|
0.408 |
0.408 |
0.388 |
0.364 |
2916.000 |
11.047 |
|
0.402 |
0.416 |
0.403 |
0.401 |
1731.000 |
7.032 |
|
0.451 |
0.459 |
0.415 |
0.415 |
1405.000 |
6.007 |
|
0.486 |
0.500 |
0.461 |
0.458 |
2650.000 |
12.588 |
|
0.504 |
0.505 |
0.495 |
0.489 |
913.000 |
4.553 |
|
0.498 |
0.498 |
0.489 |
0.485 |
1101.000 |
5.400 |
|
0.510 |
0.522 |
0.493 |
0.489 |
4306.500 |
21.985 |
|
0.499 |
0.515 |
0.511 |
0.485 |
4996.690 |
25.387 |
|
0.495 |
0.499 |
0.498 |
0.484 |
1096.490 |
5.396 |
|
0.493 |
0.496 |
0.487 |
0.487 |
532.000 |
2.611 |
|
0.501 |
0.501 |
0.498 |
0.490 |
2836.500 |
14.010 |
|
0.493 |
0.504 |
0.501 |
0.490 |
750.000 |
3.729 |
|
0.509 |
0.518 |
0.510 |
0.499 |
4589.400 |
23.145 |
|
0.517 |
0.517 |
0.515 |
0.506 |
184.000 |
0.939 |
|
0.519 |
0.521 |
0.516 |
0.507 |
2073.510 |
10.629 |
|
0.520 |
0.524 |
0.511 |
0.510 |
836.520 |
4.333 |
|
0.500 |
0.514 |
0.514 |
0.500 |
1739.380 |
8.889 |
|
0.489 |
0.507 |
0.506 |
0.485 |
972.000 |
4.888 |
|
0.499 |
0.499 |
0.496 |
0.483 |
531.000 |
2.605 |
|
0.494 |
0.505 |
0.481 |
0.480 |
1118.000 |
5.455 |
|
0.496 |
0.502 |
0.490 |
0.480 |
879.000 |
4.291 |
|
0.516 |
0.522 |
0.501 |
0.500 |
2204.000 |
11.199 |
|
0.511 |
0.520 |
0.519 |
0.510 |
536.400 |
2.756 |
|
0.510 |
0.523 |
0.518 |
0.510 |
814.100 |
4.196 |
|
0.525 |
0.526 |
0.521 |
0.518 |
1905.000 |
9.936 |
|
0.523 |
0.530 |
0.528 |
0.523 |
2518.510 |
13.255 |
|
0.529 |
0.529 |
0.523 |
0.515 |
1573.910 |
8.174 |
|
0.522 |
0.525 |
0.523 |
0.512 |
2255.980 |
11.753 |
|
0.513 |
0.515 |
0.509 |
0.502 |
1461.800 |
7.423 |
|
0.493 |
0.515 |
0.508 |
0.488 |
1796.710 |
9.057 |
|
0.496 |
0.504 |
0.493 |
0.488 |
1145.700 |
5.705 |
|
0.505 |
0.508 |
0.491 |
0.490 |
1071.000 |
5.320 |
|
