- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 海欣B股(900917)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
0.288 |
0.310 |
0.302 |
0.287 |
15139.790 |
45.293 |
|
0.284 |
0.289 |
0.287 |
0.280 |
7491.170 |
21.373 |
|
0.278 |
0.288 |
0.284 |
0.271 |
9804.990 |
27.555 |
|
0.298 |
0.298 |
0.277 |
0.271 |
18592.360 |
52.395 |
|
0.308 |
0.311 |
0.300 |
0.298 |
9053.490 |
27.599 |
|
0.319 |
0.319 |
0.308 |
0.299 |
13324.000 |
40.998 |
|
0.319 |
0.339 |
0.316 |
0.313 |
28647.920 |
93.326 |
|
0.292 |
0.323 |
0.323 |
0.283 |
31270.150 |
99.091 |
|
0.299 |
0.305 |
0.294 |
0.281 |
9819.000 |
29.000 |
|
0.335 |
0.335 |
0.302 |
0.302 |
11613.000 |
36.085 |
|
0.335 |
0.342 |
0.335 |
0.328 |
7703.470 |
25.836 |
|
0.330 |
0.338 |
0.337 |
0.320 |
12283.840 |
40.809 |
|
0.341 |
0.341 |
0.328 |
0.312 |
18386.390 |
59.574 |
|
0.360 |
0.373 |
0.342 |
0.342 |
22268.880 |
78.556 |
|
0.420 |
0.425 |
0.379 |
0.379 |
17788.000 |
68.112 |
|
0.462 |
0.463 |
0.421 |
0.421 |
19497.000 |
85.199 |
|
0.462 |
0.474 |
0.468 |
0.450 |
11676.020 |
53.989 |
|
0.465 |
0.469 |
0.461 |
0.446 |
8543.880 |
39.229 |
|
0.468 |
0.479 |
0.460 |
0.459 |
8198.000 |
38.171 |
|
0.487 |
0.488 |
0.478 |
0.474 |
4896.200 |
23.520 |
|
0.472 |
0.491 |
0.489 |
0.471 |
18620.560 |
89.751 |
|
0.475 |
0.476 |
0.476 |
0.458 |
13384.990 |
62.353 |
|
0.476 |
0.482 |
0.476 |
0.470 |
2945.000 |
14.010 |
|
0.481 |
0.481 |
0.474 |
0.468 |
10413.380 |
49.239 |
|
0.484 |
0.491 |
0.485 |
0.480 |
5600.000 |
27.164 |
|
0.489 |
0.493 |
0.483 |
0.482 |
6474.000 |
31.459 |
|
0.489 |
0.494 |
0.490 |
0.481 |
8958.020 |
43.714 |
|
0.495 |
0.496 |
0.483 |
0.480 |
9502.230 |
46.198 |
|
0.495 |
0.509 |
0.490 |
0.489 |
18269.050 |
90.734 |
|
0.459 |
0.507 |
0.504 |
0.459 |
47131.430 |
232.720 |
|
0.443 |
0.465 |
0.462 |
0.443 |
8609.700 |
39.102 |
|
0.455 |
0.459 |
0.446 |
0.438 |
10167.120 |
45.682 |
|
0.470 |
0.472 |
0.443 |
0.439 |
15345.010 |
69.303 |
|
0.489 |
0.492 |
0.473 |
0.470 |
12747.000 |
60.938 |
|
0.480 |
0.494 |
0.487 |
0.478 |
4818.060 |
23.465 |
|
0.488 |
0.495 |
0.484 |
0.479 |
10825.410 |
52.414 |
|
0.493 |
0.502 |
0.488 |
0.486 |
11864.900 |
58.689 |
|
0.498 |
0.501 |
0.499 |
0.489 |
11183.820 |
55.461 |
|
0.490 |
0.496 |
0.492 |
0.480 |
15445.100 |
75.272 |
|
0.476 |
0.508 |
0.491 |
0.475 |
31331.420 |
155.506 |
|
0.452 |
0.479 |
0.477 |
0.449 |
20839.710 |
96.814 |
|
0.432 |
0.469 |
0.454 |
0.430 |
15060.990 |
68.298 |
|
0.437 |
0.448 |
0.441 |
0.430 |
8151.100 |
35.816 |
|
0.450 |
0.457 |
0.437 |
0.435 |
8239.600 |
36.488 |
|
