- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 大江B股(900919)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
0.280 |
0.283 |
0.273 |
0.271 |
7604.750 |
21.069 |
|
0.281 |
0.288 |
0.286 |
0.280 |
4585.200 |
12.998 |
|
0.277 |
0.284 |
0.280 |
0.275 |
5170.310 |
14.371 |
|
0.278 |
0.287 |
0.280 |
0.276 |
4879.000 |
13.715 |
|
0.289 |
0.289 |
0.279 |
0.278 |
10739.690 |
30.595 |
|
0.284 |
0.295 |
0.293 |
0.278 |
9398.000 |
27.166 |
|
0.278 |
0.284 |
0.281 |
0.272 |
13256.010 |
36.998 |
|
0.278 |
0.284 |
0.279 |
0.262 |
6963.970 |
19.175 |
|
0.292 |
0.295 |
0.278 |
0.274 |
10459.430 |
29.647 |
|
0.309 |
0.312 |
0.301 |
0.299 |
5147.000 |
15.646 |
|
0.314 |
0.314 |
0.304 |
0.299 |
8279.300 |
25.304 |
|
0.312 |
0.324 |
0.312 |
0.302 |
14588.500 |
45.452 |
|
0.290 |
0.318 |
0.318 |
0.286 |
20955.840 |
65.295 |
|
0.287 |
0.295 |
0.291 |
0.286 |
8472.050 |
24.633 |
|
0.322 |
0.324 |
0.288 |
0.288 |
13930.990 |
41.748 |
|
0.321 |
0.329 |
0.320 |
0.317 |
6007.490 |
19.429 |
|
0.316 |
0.322 |
0.321 |
0.313 |
6177.920 |
19.709 |
|
0.327 |
0.327 |
0.320 |
0.299 |
12129.000 |
37.990 |
|
0.320 |
0.333 |
0.322 |
0.310 |
10935.290 |
34.966 |
|
0.360 |
0.365 |
0.325 |
0.325 |
18230.000 |
60.913 |
|
0.400 |
0.400 |
0.361 |
0.359 |
21206.840 |
78.993 |
|
0.398 |
0.402 |
0.399 |
0.393 |
6689.710 |
26.607 |
|
0.399 |
0.401 |
0.395 |
0.391 |
7893.410 |
31.090 |
|
0.392 |
0.404 |
0.395 |
0.391 |
11516.800 |
45.733 |
|
0.402 |
0.406 |
0.397 |
0.396 |
6949.200 |
27.901 |
|
0.398 |
0.405 |
0.404 |
0.389 |
16977.200 |
67.162 |
|
0.408 |
0.409 |
0.402 |
0.399 |
11202.300 |
45.039 |
|
0.410 |
0.415 |
0.410 |
0.407 |
4368.000 |
17.905 |
|
0.415 |
0.416 |
0.409 |
0.408 |
5802.500 |
23.832 |
|
0.420 |
0.420 |
0.416 |
0.415 |
5506.000 |
22.995 |
|
0.415 |
0.421 |
0.416 |
0.412 |
6876.000 |
28.726 |
|
0.414 |
0.419 |
0.419 |
0.409 |
12885.970 |
53.426 |
|
0.411 |
0.414 |
0.409 |
0.407 |
7006.670 |
28.715 |
|
0.413 |
0.415 |
0.408 |
0.407 |
14843.950 |
60.850 |
|
0.403 |
0.417 |
0.415 |
0.403 |
16479.630 |
67.960 |
|
0.404 |
0.410 |
0.408 |
0.385 |
27387.670 |
109.272 |
|
0.411 |
0.418 |
0.392 |
0.391 |
17859.700 |
71.581 |
|
0.409 |
0.417 |
0.410 |
0.401 |
23919.430 |
97.766 |
|
0.419 |
0.436 |
0.414 |
0.410 |
44175.880 |
187.045 |
|
0.405 |
0.418 |
0.418 |
0.401 |
11578.450 |
47.504 |
|
0.409 |
0.412 |
0.405 |
0.399 |
13857.950 |
55.892 |
|
0.414 |
0.420 |
0.408 |
0.408 |
17813.010 |
73.871 |
|
0.416 |
0.419 |
0.416 |
0.408 |
16571.020 |
68.710 |
|
0.409 |
0.416 |
0.414 |
0.399 |
17348.140 |
70.678 |
|
0.397 |
0.412 |
0.409 |
0.388 |
21449.160 |
86.723 |
|
0.403 |
0.415 |
0.395 |
0.390 |
35826.500 |
143.944 |
|
0.364 |
0.404 |
0.403 |
0.353 |
53574.720 |
211.914 |
|
0.356 |
0.376 |
0.367 |
0.356 |
9240.300 |
33.913 |
|
0.371 |
0.375 |
0.359 |
0.355 |
10229.300 |
36.961 |
|
