- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 友谊B股(900923)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
0.883 |
0.897 |
0.877 |
0.868 |
3198.860 |
28.136 |
|
0.896 |
0.915 |
0.910 |
0.878 |
1521.110 |
13.694 |
|
0.900 |
0.908 |
0.896 |
0.878 |
1430.000 |
12.742 |
|
0.880 |
0.900 |
0.900 |
0.878 |
2712.170 |
24.200 |
|
0.910 |
0.910 |
0.890 |
0.889 |
3824.990 |
34.276 |
|
0.890 |
0.931 |
0.914 |
0.890 |
3537.190 |
32.463 |
|
0.870 |
0.910 |
0.893 |
0.850 |
3573.380 |
31.715 |
|
0.851 |
0.888 |
0.870 |
0.840 |
4991.000 |
42.746 |
|
0.893 |
0.893 |
0.865 |
0.850 |
4061.560 |
35.280 |
|
0.899 |
0.918 |
0.899 |
0.892 |
755.000 |
6.789 |
|
0.901 |
0.926 |
0.899 |
0.893 |
2949.400 |
26.743 |
|
0.980 |
0.980 |
0.932 |
0.912 |
3234.000 |
30.320 |
|
0.881 |
0.992 |
0.960 |
0.861 |
7959.730 |
76.722 |
|
0.840 |
0.905 |
0.902 |
0.840 |
4280.760 |
37.586 |
|
0.910 |
0.939 |
0.902 |
0.895 |
7579.400 |
69.791 |
|
0.933 |
0.949 |
0.936 |
0.920 |
1730.540 |
16.246 |
|
0.930 |
0.945 |
0.935 |
0.927 |
2123.650 |
19.896 |
|
0.930 |
0.937 |
0.931 |
0.884 |
2907.360 |
26.451 |
|
0.920 |
0.945 |
0.927 |
0.901 |
4741.400 |
43.693 |
|
1.019 |
1.019 |
0.917 |
0.914 |
5006.090 |
47.935 |
|
1.129 |
1.129 |
1.015 |
1.013 |
5315.830 |
55.643 |
|
1.124 |
1.126 |
1.125 |
1.108 |
2573.400 |
28.721 |
|
1.137 |
1.137 |
1.105 |
1.096 |
2428.000 |
27.062 |
|
1.130 |
1.145 |
1.112 |
1.111 |
3123.300 |
35.211 |
|
1.159 |
1.160 |
1.137 |
1.133 |
3899.200 |
44.775 |
|
1.131 |
1.178 |
1.163 |
1.100 |
10000.090 |
114.542 |
|
1.136 |
1.148 |
1.131 |
1.117 |
1204.590 |
13.609 |
|
1.142 |
1.153 |
1.133 |
1.126 |
2929.340 |
33.519 |
|
1.144 |
1.144 |
1.138 |
1.125 |
1090.000 |
12.341 |
|
1.137 |
1.152 |
1.145 |
1.137 |
1191.300 |
13.668 |
|
1.130 |
1.144 |
1.137 |
1.122 |
1124.600 |
12.798 |
|
1.120 |
1.155 |
1.142 |
1.120 |
5096.280 |
57.993 |
|
1.132 |
1.146 |
1.112 |
1.100 |
1551.500 |
17.359 |
|
1.136 |
1.148 |
1.130 |
1.126 |
2143.500 |
24.308 |
|
1.114 |
1.142 |
1.139 |
1.100 |
2501.700 |
28.389 |
|
1.098 |
1.125 |
1.119 |
1.060 |
1717.110 |
18.873 |
|
1.105 |
1.127 |
1.083 |
1.080 |
1871.310 |
20.619 |
|
1.111 |
1.138 |
1.100 |
1.090 |
2688.900 |
29.740 |
|
1.141 |
1.159 |
1.129 |
1.110 |
1891.900 |
21.414 |
|
1.140 |
1.155 |
1.149 |
1.134 |
2157.770 |
24.644 |
|
1.155 |
1.165 |
1.141 |
1.138 |
2713.000 |
31.074 |
|
1.168 |
1.170 |
1.156 |
1.152 |
3143.900 |
36.510 |
|
1.181 |
1.185 |
1.170 |
1.158 |
5897.890 |
69.269 |
|
1.173 |
1.174 |
1.170 |
1.150 |
2712.500 |
31.561 |
|
1.140 |
1.171 |
1.170 |
1.140 |
7113.810 |
82.320 |
|
1.135 |
1.146 |
1.140 |
1.120 |
3181.810 |
36.061 |
|
1.083 |
1.152 |
1.131 |
1.082 |
2973.060 |
33.539 |
|
1.110 |
1.128 |
1.106 |
1.101 |
1424.000 |
15.854 |
|
1.112 |
1.128 |
1.101 |
1.088 |
1962.000 |
21.677 |
|
