- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 物贸B股(900927)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
0.579 |
0.596 |
0.585 |
0.576 |
1561.000 |
9.134 |
|
0.550 |
0.568 |
0.568 |
0.550 |
554.480 |
3.079 |
|
0.558 |
0.567 |
0.558 |
0.528 |
935.000 |
5.140 |
|
0.569 |
0.580 |
0.569 |
0.533 |
523.000 |
2.899 |
|
0.598 |
0.598 |
0.580 |
0.578 |
367.000 |
2.142 |
|
0.551 |
0.598 |
0.583 |
0.549 |
1067.990 |
6.172 |
|
0.580 |
0.588 |
0.579 |
0.566 |
510.940 |
2.943 |
|
0.541 |
0.585 |
0.582 |
0.515 |
1608.690 |
9.161 |
|
0.556 |
0.556 |
0.532 |
0.520 |
545.910 |
2.894 |
|
0.589 |
0.589 |
0.530 |
0.523 |
849.990 |
4.578 |
|
0.578 |
0.585 |
0.580 |
0.576 |
707.100 |
4.097 |
|
0.529 |
0.586 |
0.578 |
0.527 |
502.000 |
2.843 |
|
0.587 |
0.587 |
0.574 |
0.529 |
1002.000 |
5.519 |
|
0.562 |
0.587 |
0.585 |
0.560 |
1095.960 |
6.315 |
|
0.655 |
0.655 |
0.590 |
0.571 |
1461.000 |
8.696 |
|
0.690 |
0.700 |
0.634 |
0.632 |
1612.000 |
10.816 |
|
0.693 |
0.704 |
0.694 |
0.686 |
1619.690 |
11.262 |
|
0.698 |
0.698 |
0.683 |
0.680 |
821.000 |
5.618 |
|
0.712 |
0.712 |
0.685 |
0.685 |
508.000 |
3.516 |
|
0.712 |
0.712 |
0.701 |
0.693 |
625.000 |
4.375 |
|
0.698 |
0.712 |
0.711 |
0.688 |
695.800 |
4.903 |
|
0.700 |
0.703 |
0.698 |
0.690 |
859.400 |
5.979 |
|
0.706 |
0.708 |
0.704 |
0.688 |
1106.000 |
7.715 |
|
0.704 |
0.710 |
0.709 |
0.700 |
371.730 |
2.616 |
|
0.713 |
0.715 |
0.710 |
0.701 |
1983.450 |
14.029 |
|
0.695 |
0.723 |
0.713 |
0.695 |
676.000 |
4.834 |
|
0.730 |
0.730 |
0.723 |
0.713 |
713.000 |
5.143 |
|
0.713 |
0.726 |
0.722 |
0.708 |
1124.410 |
8.077 |
|
0.714 |
0.739 |
0.723 |
0.701 |
2536.590 |
18.413 |
|
0.697 |
0.708 |
0.703 |
0.693 |
244.000 |
1.710 |
|
0.683 |
0.700 |
0.700 |
0.683 |
708.000 |
4.885 |
|
0.687 |
0.694 |
0.683 |
0.681 |
1064.410 |
7.301 |
|
0.706 |
0.706 |
0.686 |
0.667 |
2200.710 |
14.937 |
|
0.710 |
0.722 |
0.702 |
0.700 |
1183.080 |
8.352 |
|
0.718 |
0.721 |
0.708 |
0.707 |
969.060 |
6.888 |
|
0.725 |
0.725 |
0.718 |
0.711 |
619.000 |
4.423 |
|
0.701 |
0.738 |
0.725 |
0.701 |
1630.800 |
11.841 |
|
0.720 |
0.728 |
0.724 |
0.713 |
1637.990 |
11.810 |
|
0.712 |
0.720 |
0.715 |
0.708 |
810.000 |
5.771 |
|
0.700 |
0.720 |
0.717 |
0.700 |
1470.000 |
10.535 |
|
0.705 |
0.716 |
0.699 |
0.692 |
540.000 |
3.763 |
|
0.660 |
0.714 |
0.703 |
0.660 |
1526.000 |
10.636 |
|
0.677 |
0.690 |
0.680 |
0.666 |
647.000 |
4.411 |
|
0.675 |
0.678 |
0.668 |
0.661 |
938.000 |
6.279 |
|
