- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| *ST天海B(900938)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
0.223 |
0.235 |
0.230 |
0.223 |
2611.000 |
6.023 |
|
0.219 |
0.228 |
0.226 |
0.210 |
1527.700 |
3.381 |
|
0.213 |
0.225 |
0.219 |
0.212 |
1875.800 |
4.036 |
|
0.227 |
0.234 |
0.223 |
0.223 |
3316.000 |
7.462 |
|
0.224 |
0.239 |
0.235 |
0.224 |
800.000 |
1.859 |
|
0.237 |
0.237 |
0.235 |
0.225 |
1604.000 |
3.712 |
|
0.252 |
0.252 |
0.235 |
0.235 |
1985.000 |
4.699 |
|
0.226 |
0.247 |
0.247 |
0.223 |
4757.180 |
11.405 |
|
0.235 |
0.245 |
0.235 |
0.235 |
2261.000 |
5.340 |
|
0.260 |
0.260 |
0.247 |
0.247 |
1626.000 |
4.060 |
|
0.263 |
0.263 |
0.260 |
0.259 |
1113.000 |
2.906 |
|
0.252 |
0.262 |
0.259 |
0.250 |
2034.000 |
5.256 |
|
0.264 |
0.266 |
0.262 |
0.262 |
3265.000 |
8.569 |
|
0.294 |
0.294 |
0.276 |
0.276 |
3477.000 |
9.648 |
|
0.292 |
0.309 |
0.290 |
0.290 |
6652.000 |
19.387 |
|
0.319 |
0.320 |
0.305 |
0.305 |
1203.000 |
3.707 |
|
0.318 |
0.322 |
0.321 |
0.311 |
877.000 |
2.787 |
|
0.315 |
0.324 |
0.321 |
0.315 |
859.000 |
2.738 |
|
0.326 |
0.333 |
0.317 |
0.317 |
2732.000 |
8.728 |
|
0.338 |
0.338 |
0.334 |
0.325 |
757.990 |
2.502 |
|
0.328 |
0.339 |
0.337 |
0.320 |
2951.000 |
9.738 |
|
0.343 |
0.343 |
0.329 |
0.325 |
2023.000 |
6.655 |
|
0.348 |
0.348 |
0.341 |
0.336 |
776.000 |
2.632 |
|
0.340 |
0.346 |
0.346 |
0.330 |
3378.180 |
11.465 |
|
0.338 |
0.345 |
0.341 |
0.336 |
2163.000 |
7.398 |
|
0.339 |
0.341 |
0.339 |
0.335 |
1758.180 |
5.931 |
|
0.338 |
0.342 |
0.339 |
0.336 |
1276.000 |
4.326 |
|
0.341 |
0.341 |
0.337 |
0.330 |
3631.010 |
12.091 |
|
0.339 |
0.344 |
0.341 |
0.334 |
3684.020 |
12.541 |
|
0.326 |
0.341 |
0.337 |
0.324 |
6062.700 |
20.414 |
|
0.325 |
0.328 |
0.326 |
0.313 |
6537.390 |
20.907 |
|
0.315 |
0.328 |
0.328 |
0.315 |
13647.390 |
44.642 |
|
0.318 |
0.325 |
0.312 |
0.309 |
4667.280 |
14.542 |
|
0.339 |
0.339 |
0.325 |
0.321 |
7307.190 |
23.682 |
|
0.341 |
0.344 |
0.338 |
0.328 |
2477.000 |
8.303 |
|
0.345 |
0.345 |
0.339 |
0.330 |
1394.000 |
4.700 |
|
0.346 |
0.350 |
0.345 |
0.341 |
2761.700 |
9.544 |
|
0.343 |
0.350 |
0.347 |
0.341 |
3391.050 |
11.765 |
|
0.341 |
0.345 |
0.339 |
0.332 |
4397.000 |
14.911 |
|
0.333 |
0.341 |
0.341 |
0.322 |
3601.790 |
12.052 |
|
0.338 |
0.338 |
0.327 |
0.325 |
1907.000 |
6.241 |
|
0.319 |
0.340 |
0.331 |
0.316 |
4212.060 |
13.935 |
|
0.332 |
0.333 |
0.326 |
0.320 |
1708.000 |
5.587 |
|
0.331 |
0.338 |
0.328 |
0.322 |
2232.000 |
7.224 |
|
