- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 黄山B股(900942)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
1.160 |
1.160 |
1.138 |
1.135 |
1757.800 |
20.115 |
|
1.169 |
1.188 |
1.170 |
1.150 |
2167.720 |
25.238 |
|
1.166 |
1.166 |
1.165 |
1.140 |
1562.980 |
18.059 |
|
1.138 |
1.160 |
1.144 |
1.122 |
1244.950 |
14.263 |
|
1.200 |
1.206 |
1.145 |
1.137 |
2690.660 |
31.643 |
|
1.185 |
1.237 |
1.205 |
1.170 |
2418.040 |
29.042 |
|
1.159 |
1.189 |
1.170 |
1.123 |
1427.990 |
16.641 |
|
1.189 |
1.194 |
1.160 |
1.130 |
1879.710 |
21.889 |
|
1.191 |
1.191 |
1.188 |
1.162 |
1409.000 |
16.520 |
|
1.168 |
1.208 |
1.191 |
1.160 |
1121.580 |
13.353 |
|
1.160 |
1.196 |
1.165 |
1.142 |
977.230 |
11.537 |
|
1.233 |
1.238 |
1.191 |
1.186 |
2411.180 |
29.047 |
|
1.111 |
1.238 |
1.233 |
1.111 |
4566.040 |
54.802 |
|
1.050 |
1.127 |
1.125 |
1.050 |
3451.670 |
38.099 |
|
1.186 |
1.200 |
1.083 |
1.070 |
6628.060 |
73.155 |
|
1.160 |
1.200 |
1.186 |
1.151 |
1792.870 |
21.126 |
|
1.175 |
1.176 |
1.158 |
1.150 |
1268.900 |
14.731 |
|
1.142 |
1.205 |
1.188 |
1.085 |
3476.880 |
40.215 |
|
1.115 |
1.174 |
1.142 |
1.057 |
2976.670 |
33.695 |
|
1.230 |
1.239 |
1.110 |
1.090 |
4595.490 |
52.003 |
|
1.258 |
1.285 |
1.175 |
1.150 |
5444.800 |
66.516 |
|
1.270 |
1.283 |
1.260 |
1.250 |
883.500 |
11.108 |
|
1.270 |
1.278 |
1.255 |
1.255 |
1823.500 |
23.091 |
|
1.328 |
1.328 |
1.270 |
1.266 |
3449.000 |
44.642 |
|
1.340 |
1.340 |
1.313 |
1.309 |
695.000 |
9.189 |
|
1.300 |
1.328 |
1.322 |
1.300 |
2149.900 |
28.339 |
|
1.339 |
1.358 |
1.316 |
1.310 |
1456.300 |
19.193 |
|
1.368 |
1.388 |
1.339 |
1.320 |
1324.490 |
17.805 |
|
1.339 |
1.398 |
1.327 |
1.318 |
1218.030 |
16.323 |
|
1.367 |
1.367 |
1.337 |
1.311 |
1545.500 |
20.568 |
|
1.353 |
1.355 |
1.337 |
1.331 |
2111.000 |
28.291 |
|
1.360 |
1.377 |
1.360 |
1.353 |
3580.880 |
48.722 |
|
1.380 |
1.380 |
1.346 |
1.343 |
2145.000 |
29.177 |
|
1.348 |
1.382 |
1.360 |
1.348 |
2404.680 |
32.807 |
|
1.309 |
1.362 |
1.348 |
1.308 |
6993.770 |
93.693 |
|
1.290 |
1.315 |
1.311 |
1.290 |
8368.010 |
109.117 |
|
1.330 |
1.365 |
1.308 |
1.270 |
7293.510 |
95.759 |
|
1.400 |
1.400 |
1.330 |
1.301 |
5602.440 |
75.182 |
|
1.421 |
1.448 |
1.403 |
1.391 |
2810.270 |
39.463 |
|
1.440 |
1.450 |
1.421 |
1.400 |
1955.940 |
27.703 |
|
1.479 |
1.497 |
1.436 |
1.420 |
3636.560 |
52.494 |
|
1.480 |
1.500 |
1.480 |
1.470 |
2988.500 |
44.556 |
|
1.500 |
1.500 |
1.486 |
1.458 |
3827.260 |
56.824 |
|
1.510 |
1.525 |
1.490 |
1.454 |
5602.640 |
82.932 |
|
1.421 |
1.538 |
1.496 |
1.421 |
10556.520 |
158.645 |
|
1.400 |
1.449 |
1.430 |
1.383 |
4121.700 |
58.257 |
|
1.360 |
1.425 |
1.400 |
1.353 |
2871.180 |
40.330 |
|
1.392 |
1.400 |
1.379 |
1.376 |
1792.500 |
24.787 |
|
1.400 |
1.403 |
1.377 |
1.360 |
2506.990 |
34.505 |
|
