- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| 大化B股(900951)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
0.290 |
0.297 |
0.275 |
0.270 |
1574.430 |
4.425 |
|
0.298 |
0.300 |
0.295 |
0.288 |
705.000 |
2.072 |
|
0.298 |
0.306 |
0.305 |
0.296 |
850.320 |
2.566 |
|
0.301 |
0.302 |
0.301 |
0.292 |
1248.000 |
3.718 |
|
0.297 |
0.305 |
0.300 |
0.287 |
780.000 |
2.331 |
|
0.292 |
0.301 |
0.297 |
0.292 |
714.500 |
2.103 |
|
0.297 |
0.308 |
0.302 |
0.293 |
3422.490 |
10.331 |
|
0.291 |
0.294 |
0.293 |
0.290 |
579.000 |
1.694 |
|
0.285 |
0.295 |
0.291 |
0.280 |
1010.490 |
2.873 |
|
0.298 |
0.304 |
0.287 |
0.278 |
2601.100 |
7.550 |
|
0.300 |
0.307 |
0.305 |
0.300 |
1464.000 |
4.433 |
|
0.295 |
0.308 |
0.300 |
0.295 |
2234.450 |
6.708 |
|
0.324 |
0.324 |
0.308 |
0.302 |
3217.420 |
9.937 |
|
0.300 |
0.329 |
0.324 |
0.287 |
5882.380 |
18.921 |
|
0.285 |
0.303 |
0.300 |
0.285 |
1485.000 |
4.439 |
|
0.330 |
0.330 |
0.298 |
0.298 |
1883.680 |
5.818 |
|
0.323 |
0.340 |
0.331 |
0.316 |
1170.000 |
3.898 |
|
0.317 |
0.328 |
0.325 |
0.312 |
1091.700 |
3.507 |
|
0.335 |
0.335 |
0.327 |
0.314 |
1595.990 |
5.121 |
|
0.341 |
0.355 |
0.337 |
0.321 |
992.990 |
3.322 |
|
0.380 |
0.380 |
0.348 |
0.348 |
4193.000 |
14.850 |
|
0.411 |
0.428 |
0.387 |
0.387 |
2914.500 |
11.633 |
|
0.439 |
0.446 |
0.430 |
0.410 |
1300.000 |
5.550 |
|
0.438 |
0.440 |
0.433 |
0.431 |
659.000 |
2.874 |
|
0.441 |
0.441 |
0.432 |
0.430 |
852.000 |
3.711 |
|
0.428 |
0.442 |
0.440 |
0.428 |
434.000 |
1.907 |
|
0.437 |
0.441 |
0.440 |
0.435 |
555.000 |
2.435 |
|
0.436 |
0.444 |
0.439 |
0.434 |
1482.500 |
6.501 |
|
0.432 |
0.440 |
0.436 |
0.431 |
885.000 |
3.849 |
|
0.427 |
0.436 |
0.436 |
0.427 |
710.500 |
3.053 |
|
0.436 |
0.442 |
0.433 |
0.429 |
1234.000 |
5.329 |
|
0.434 |
0.440 |
0.435 |
0.432 |
1408.000 |
6.146 |
|
0.436 |
0.447 |
0.440 |
0.432 |
1890.000 |
8.273 |
|
0.445 |
0.450 |
0.432 |
0.432 |
1410.650 |
6.174 |
|
0.442 |
0.445 |
0.436 |
0.436 |
523.000 |
2.294 |
|
0.433 |
0.443 |
0.441 |
0.419 |
2306.060 |
10.069 |
|
0.420 |
0.435 |
0.434 |
0.415 |
927.000 |
3.941 |
|
0.425 |
0.434 |
0.420 |
0.419 |
821.000 |
3.497 |
|
0.429 |
0.430 |
0.425 |
0.415 |
2560.000 |
10.762 |
|
0.446 |
0.447 |
0.435 |
0.434 |
1606.500 |
7.042 |
|
0.440 |
0.450 |
0.449 |
0.440 |
1276.000 |
5.685 |
|
0.450 |
0.452 |
0.450 |
0.440 |
1541.000 |
6.853 |
|
0.457 |
0.460 |
0.456 |
0.444 |
1667.000 |
7.574 |
|
0.449 |
0.460 |
0.457 |
0.441 |
4117.090 |
18.600 |
|
0.442 |
0.447 |
0.445 |
0.434 |
1598.000 |
7.024 |
|
0.417 |
0.449 |
0.441 |
0.417 |
7716.080 |
33.510 |
|
0.432 |
0.437 |
0.430 |
0.408 |
5220.650 |
21.924 |
|
0.418 |
0.443 |
0.437 |
0.418 |
3704.990 |
15.993 |
|
0.450 |
0.450 |
0.430 |
0.417 |
10736.670 |
46.171 |
|
0.452 |
0.463 |
0.451 |
0.447 |
1271.000 |
5.750 |
|
