- 最近访问股
- 我的自选股
每日必读行情走势公司资料财务报表财务数据财务分析个股资料
发行与分配财务与公告资本运作重大事项相关专题相关资讯选股工具浏览工具| *ST凯马B(900953)2008年3季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(手) |
交易金额(万元) |
0.216 |
0.222 |
0.217 |
0.214 |
3541.680 |
7.660 |
|
0.224 |
0.227 |
0.224 |
0.221 |
5130.050 |
11.488 |
|
0.217 |
0.224 |
0.224 |
0.215 |
3252.000 |
7.189 |
|
0.218 |
0.224 |
0.223 |
0.217 |
2029.400 |
4.482 |
|
0.223 |
0.226 |
0.220 |
0.218 |
1539.000 |
3.405 |
|
0.218 |
0.228 |
0.225 |
0.216 |
5907.500 |
13.203 |
|
0.218 |
0.220 |
0.217 |
0.213 |
2967.180 |
6.472 |
|
0.218 |
0.223 |
0.214 |
0.208 |
5468.000 |
11.745 |
|
0.227 |
0.237 |
0.218 |
0.217 |
10248.000 |
23.359 |
|
0.226 |
0.234 |
0.226 |
0.220 |
2518.000 |
5.759 |
|
0.234 |
0.235 |
0.226 |
0.223 |
6324.400 |
14.327 |
|
0.240 |
0.245 |
0.235 |
0.235 |
5974.550 |
14.225 |
|
0.230 |
0.247 |
0.247 |
0.223 |
18851.940 |
45.192 |
|
0.254 |
0.256 |
0.235 |
0.235 |
3660.000 |
8.837 |
|
0.245 |
0.254 |
0.247 |
0.242 |
2382.000 |
5.938 |
|
0.241 |
0.247 |
0.247 |
0.240 |
1778.010 |
4.338 |
|
0.242 |
0.249 |
0.246 |
0.241 |
6637.000 |
16.045 |
|
0.254 |
0.262 |
0.254 |
0.254 |
8905.000 |
22.658 |
|
0.278 |
0.278 |
0.267 |
0.267 |
4877.000 |
13.053 |
|
0.300 |
0.300 |
0.281 |
0.281 |
4227.000 |
12.180 |
|
0.301 |
0.301 |
0.296 |
0.290 |
1738.770 |
5.104 |
|
0.298 |
0.298 |
0.298 |
0.293 |
1596.000 |
4.714 |
|
0.300 |
0.301 |
0.294 |
0.292 |
1739.100 |
5.173 |
|
0.303 |
0.305 |
0.300 |
0.299 |
3380.000 |
10.203 |
|
0.296 |
0.304 |
0.303 |
0.295 |
1938.000 |
5.817 |
|
0.301 |
0.305 |
0.300 |
0.298 |
2320.770 |
6.963 |
|
0.301 |
0.306 |
0.305 |
0.301 |
1728.000 |
5.243 |
|
0.301 |
0.305 |
0.302 |
0.299 |
2555.500 |
7.701 |
|
0.305 |
0.307 |
0.305 |
0.304 |
1737.000 |
5.315 |
|
0.300 |
0.304 |
0.304 |
0.300 |
1800.000 |
5.431 |
|
0.306 |
0.307 |
0.304 |
0.302 |
2397.000 |
7.297 |
|
0.306 |
0.308 |
0.302 |
0.301 |
2421.400 |
7.343 |
|
0.307 |
0.308 |
0.306 |
0.303 |
3231.200 |
9.883 |
|
0.303 |
0.308 |
0.307 |
0.298 |
3764.000 |
11.441 |
|
0.299 |
0.303 |
0.303 |
0.293 |
2626.000 |
7.829 |
|
0.306 |
0.306 |
0.295 |
0.292 |
2398.000 |
7.128 |
|
0.304 |
0.307 |
0.298 |
0.291 |
5131.230 |
15.185 |
|
0.315 |
0.315 |
0.304 |
0.301 |
4610.000 |
14.121 |
|
0.312 |
0.314 |
0.312 |
0.309 |
1962.000 |
6.116 |
|
0.310 |
0.313 |
0.311 |
0.304 |
5455.870 |
16.819 |
|
0.310 |
0.313 |
0.309 |
0.308 |
4392.000 |
13.657 |
|
0.310 |
0.313 |
0.312 |
0.304 |
5187.000 |
16.089 |
|
0.310 |
0.312 |
0.309 |
0.301 |
5320.000 |
16.255 |
|
0.306 |
0.309 |
0.308 |
0.299 |
6744.060 |
20.587 |
|
0.302 |
0.307 |
0.298 |
0.296 |
3114.000 |
9.315 |
|
0.291 |
0.309 |
0.302 |
0.290 |
7251.990 |
21.972 |
|
0.290 |
0.298 |
0.294 |
0.290 |
2049.000 |
6.040 |
|
0.297 |
0.297 |
0.291 |
0.287 |
1864.580 |
5.415 |
|
