华泰柏瑞中证500ETF联接A(001214)历史净值 |
|
日期 |
单位净值(元) |
累计净值(元) |
净值增长率 |
2024/5/10 |
0.7461 |
0.7461 |
-0.361% |
2024/5/9 |
0.7488 |
0.7488 |
1.725% |
2024/5/8 |
0.7361 |
0.7361 |
-1.168% |
2024/5/7 |
0.7448 |
0.7448 |
-0.04% |
2024/5/6 |
0.7451 |
0.7451 |
1.526% |
2024/4/30 |
0.7339 |
0.7339 |
-0.663% |
2024/4/29 |
0.7388 |
0.7388 |
1.918% |
2024/4/26 |
0.7249 |
0.7249 |
2.07% |
2024/4/25 |
0.7102 |
0.7102 |
-0.042% |
2024/4/24 |
0.7105 |
0.7105 |
0.981% |
2024/4/23 |
0.7036 |
0.7036 |
-1.096% |
2024/4/22 |
0.7114 |
0.7114 |
-0.809% |
2024/4/19 |
0.7172 |
0.7172 |
-0.651% |
2024/4/18 |
0.7219 |
0.7219 |
0.236% |
2024/4/17 |
0.7202 |
0.7202 |
2.636% |
2024/4/16 |
0.7017 |
0.7017 |
-2.555% |
2024/4/15 |
0.7201 |
0.7201 |
1.067% |
2024/4/12 |
0.7125 |
0.7125 |
-0.433% |
2024/4/11 |
0.7156 |
0.7156 |
0.506% |
2024/4/10 |
0.712 |
0.712 |
-1.18% |
*注:新浪财经提醒:以上数据由合作伙伴提供,仅供参考,交易请以正式公告数据为准。