国泰智能汽车股票A(001790)历史净值 |
|
日期 |
单位净值(元) |
累计净值(元) |
净值增长率 |
2024/5/29 |
1.658 |
1.658 |
-0.12% |
2024/5/28 |
1.66 |
1.66 |
-0.718% |
2024/5/27 |
1.672 |
1.672 |
0.844% |
2024/5/24 |
1.658 |
1.658 |
-1.602% |
2024/5/23 |
1.685 |
1.685 |
-1.52% |
2024/5/22 |
1.711 |
1.711 |
0.411% |
2024/5/21 |
1.704 |
1.704 |
-1.56% |
2024/5/20 |
1.731 |
1.731 |
0.815% |
2024/5/17 |
1.717 |
1.717 |
1.538% |
2024/5/16 |
1.691 |
1.691 |
-0.177% |
2024/5/15 |
1.694 |
1.694 |
-0.645% |
2024/5/14 |
1.705 |
1.705 |
0.059% |
2024/5/13 |
1.704 |
1.704 |
-1.16% |
2024/5/10 |
1.724 |
1.724 |
-1.317% |
2024/5/9 |
1.747 |
1.747 |
2.044% |
2024/5/8 |
1.712 |
1.712 |
-1.835% |
2024/5/7 |
1.744 |
1.744 |
0.115% |
2024/5/6 |
1.742 |
1.742 |
1.991% |
2024/4/30 |
1.708 |
1.708 |
-0.755% |
2024/4/29 |
1.721 |
1.721 |
2.869% |
*注:新浪财经提醒:以上数据由合作伙伴提供,仅供参考,交易请以正式公告数据为准。