长盛医疗量化股票A(002300)历史净值 |
|
日期 |
单位净值(元) |
累计净值(元) |
净值增长率 |
2024/5/30 |
1.8147 |
1.8147 |
-0.559% |
2024/5/29 |
1.8249 |
1.8249 |
-0.523% |
2024/5/28 |
1.8345 |
1.8345 |
-0.95% |
2024/5/27 |
1.8521 |
1.8521 |
1.44% |
2024/5/24 |
1.8258 |
1.8258 |
0.209% |
2024/5/23 |
1.822 |
1.822 |
-0.246% |
2024/5/22 |
1.8265 |
1.8265 |
-1.297% |
2024/5/21 |
1.8505 |
1.8505 |
-0.371% |
2024/5/20 |
1.8574 |
1.8574 |
-0.102% |
2024/5/17 |
1.8593 |
1.8593 |
-0.593% |
2024/5/16 |
1.8704 |
1.8704 |
-0.985% |
2024/5/15 |
1.889 |
1.889 |
-1.011% |
2024/5/14 |
1.9083 |
1.9083 |
1.022% |
2024/5/13 |
1.889 |
1.889 |
0.94% |
2024/5/10 |
1.8714 |
1.8714 |
-0.6% |
2024/5/9 |
1.8827 |
1.8827 |
1.133% |
2024/5/8 |
1.8616 |
1.8616 |
-0.842% |
2024/5/7 |
1.8774 |
1.8774 |
0.181% |
2024/5/6 |
1.874 |
1.874 |
2.142% |
2024/4/30 |
1.8347 |
1.8347 |
1.041% |
*注:新浪财经提醒:以上数据由合作伙伴提供,仅供参考,交易请以正式公告数据为准。