国泰中国企业信用精选债券(QDII)C(004164)历史净值 |
|
日期 |
单位净值(元) |
累计净值(元) |
净值增长率 |
2021/5/26 |
1.0467 |
1.0467 |
-0.172% |
2021/5/25 |
1.0485 |
1.0485 |
-0.095% |
2021/5/24 |
1.0495 |
1.0495 |
0.095% |
2021/5/21 |
1.0485 |
1.0485 |
-0.162% |
2021/5/20 |
1.0502 |
1.0502 |
0.2% |
2021/5/19 |
1.0481 |
1.0481 |
-0.105% |
2021/5/18 |
1.0492 |
1.0492 |
0.057% |
2021/5/17 |
1.0486 |
1.0486 |
-0.238% |
2021/5/14 |
1.0511 |
1.0511 |
-0.105% |
2021/5/13 |
1.0522 |
1.0522 |
0.324% |
2021/5/12 |
1.0488 |
1.0488 |
-0.01% |
2021/5/11 |
1.0489 |
1.0489 |
-0.19% |
2021/5/10 |
1.0509 |
1.0509 |
-0.247% |
2021/5/7 |
1.0535 |
1.0535 |
-0.189% |
2021/5/6 |
1.0555 |
1.0555 |
0.295% |
2021/4/30 |
1.0524 |
1.0524 |
-0.01% |
2021/4/29 |
1.0525 |
1.0525 |
-0.085% |
2021/4/28 |
1.0534 |
1.0534 |
-0.038% |
2021/4/27 |
1.0538 |
1.0538 |
0.009% |
2021/4/26 |
1.0537 |
1.0537 |
-0.028% |
*注:新浪财经提醒:以上数据由合作伙伴提供,仅供参考,交易请以正式公告数据为准。