华泰保兴吉年福(005522)历史净值 |
|
日期 |
单位净值(元) |
累计净值(元) |
净值增长率 |
2024/4/26 |
1.1379 |
1.4059 |
1.853% |
2024/4/25 |
1.1172 |
1.3852 |
0.26% |
2024/4/24 |
1.1143 |
1.3823 |
1.254% |
2024/4/23 |
1.1005 |
1.3685 |
-0.82% |
2024/4/22 |
1.1096 |
1.3776 |
-0.27% |
2024/4/19 |
1.1126 |
1.3806 |
-0.634% |
2024/4/18 |
1.1197 |
1.3877 |
0.098% |
2024/4/17 |
1.1186 |
1.3866 |
1.783% |
2024/4/16 |
1.099 |
1.367 |
-2.752% |
2024/4/15 |
1.1301 |
1.3981 |
0.587% |
2024/4/12 |
1.1235 |
1.3915 |
0.672% |
2024/4/11 |
1.116 |
1.384 |
-0.268% |
2024/4/10 |
1.119 |
1.387 |
-0.533% |
2024/4/9 |
1.125 |
1.393 |
-0.044% |
2024/4/8 |
1.1255 |
1.3935 |
-0.854% |
2024/4/3 |
1.1352 |
1.4032 |
0.549% |
2024/4/2 |
1.129 |
1.397 |
-0.476% |
2024/4/1 |
1.1344 |
1.4024 |
1.431% |
2024/3/29 |
1.1184 |
1.3864 |
2.034% |
2024/3/28 |
1.0961 |
1.3641 |
1.191% |
*注:新浪财经提醒:以上数据由合作伙伴提供,仅供参考,交易请以正式公告数据为准。