恒生前海港股通高股息低波动指数(005702)历史净值 |
|
日期 |
单位净值(元) |
累计净值(元) |
净值增长率 |
2023/10/25 |
0.9381 |
0.9381 |
1.636% |
2023/10/24 |
0.923 |
0.923 |
0% |
2023/10/23 |
0.923 |
0.923 |
0% |
2023/10/20 |
0.923 |
0.923 |
0% |
2023/10/19 |
0.923 |
0.923 |
0% |
2023/10/18 |
0.923 |
0.923 |
0% |
2023/10/17 |
0.923 |
0.923 |
0% |
2023/10/16 |
0.923 |
0.923 |
0% |
2023/10/13 |
0.923 |
0.923 |
0% |
2023/10/12 |
0.923 |
0.923 |
0% |
2023/10/11 |
0.923 |
0.923 |
0% |
2023/10/10 |
0.923 |
0.923 |
0% |
2023/10/9 |
0.923 |
0.923 |
0% |
2023/9/28 |
0.923 |
0.923 |
0% |
2023/9/27 |
0.923 |
0.923 |
0.239% |
2023/9/26 |
0.9208 |
0.9208 |
-0.915% |
2023/9/25 |
0.9293 |
0.9293 |
-1.18% |
2023/9/22 |
0.9404 |
0.9404 |
1.797% |
2023/9/21 |
0.9238 |
0.9238 |
-0.805% |
2023/9/20 |
0.9313 |
0.9313 |
-0.396% |
*注:新浪财经提醒:以上数据由合作伙伴提供,仅供参考,交易请以正式公告数据为准。