嘉实中债3-5年国开债指数A(008015)历史净值 |
|
日期 |
单位净值(元) |
累计净值(元) |
净值增长率 |
2024/5/24 |
1.0387 |
1.1515 |
-0.019% |
2024/5/23 |
1.0389 |
1.1517 |
0.048% |
2024/5/22 |
1.0384 |
1.1512 |
0.039% |
2024/5/21 |
1.038 |
1.1508 |
-0.019% |
2024/5/20 |
1.0382 |
1.151 |
0% |
2024/5/17 |
1.0382 |
1.151 |
0.077% |
2024/5/16 |
1.0374 |
1.1502 |
-0.029% |
2024/5/15 |
1.0377 |
1.1505 |
0% |
2024/5/14 |
1.0377 |
1.1505 |
0.019% |
2024/5/13 |
1.0375 |
1.1503 |
0.116% |
2024/5/10 |
1.0363 |
1.1491 |
0.048% |
2024/5/9 |
1.0358 |
1.1486 |
-0.087% |
2024/5/8 |
1.0367 |
1.1495 |
-0.067% |
2024/5/7 |
1.0374 |
1.1502 |
0.096% |
2024/5/6 |
1.0364 |
1.1492 |
0.116% |
2024/4/30 |
1.0352 |
1.148 |
0.271% |
2024/4/29 |
1.0324 |
1.1452 |
-0.242% |
2024/4/26 |
1.0349 |
1.1477 |
-0.241% |
2024/4/25 |
1.0374 |
1.1502 |
0.087% |
2024/4/24 |
1.0365 |
1.1493 |
-0.145% |
*注:新浪财经提醒:以上数据由合作伙伴提供,仅供参考,交易请以正式公告数据为准。