长城中债1-5年国开行债券指数A(011675)历史净值 |
|
日期 |
单位净值(元) |
累计净值(元) |
净值增长率 |
2022/12/2 |
1.0045 |
1.0195 |
-0.02% |
2022/12/1 |
1.0047 |
1.0197 |
-0.584% |
2022/11/30 |
1.0106 |
1.0256 |
0.02% |
2022/11/29 |
1.0104 |
1.0254 |
-0.059% |
2022/11/28 |
1.011 |
1.026 |
0.01% |
2022/11/25 |
1.0109 |
1.0259 |
-0.049% |
2022/11/24 |
1.0114 |
1.0264 |
0.049% |
2022/11/23 |
1.0109 |
1.0259 |
0.079% |
2022/11/22 |
1.0101 |
1.0251 |
0.03% |
2022/11/21 |
1.0098 |
1.0248 |
0.069% |
2022/11/18 |
1.0091 |
1.0241 |
0.059% |
2022/11/17 |
1.0085 |
1.0235 |
0.129% |
2022/11/16 |
1.0072 |
1.0222 |
-0.089% |
2022/11/15 |
1.0081 |
1.0231 |
-0.02% |
2022/11/14 |
1.0083 |
1.0233 |
-0.218% |
2022/11/11 |
1.0105 |
1.0255 |
-0.04% |
2022/11/10 |
1.0109 |
1.0259 |
-0.049% |
2022/11/9 |
1.0114 |
1.0264 |
-0.01% |
2022/11/8 |
1.0115 |
1.0265 |
-0.02% |
2022/11/7 |
1.0117 |
1.0267 |
0% |
*注:新浪财经提醒:以上数据由合作伙伴提供,仅供参考,交易请以正式公告数据为准。