易方达纳斯达克100ETF联接(QDII-LOF)C(人民币份额)(012870)历史净值 |
|
日期 |
单位净值(元) |
累计净值(元) |
净值增长率 |
2024/5/21 |
3.0194 |
3.0194 |
0.229% |
2024/5/20 |
3.0125 |
3.0125 |
0.645% |
2024/5/17 |
2.9932 |
2.9932 |
-0.03% |
2024/5/16 |
2.9941 |
2.9941 |
-0.22% |
2024/5/15 |
3.0007 |
3.0007 |
1.416% |
2024/5/14 |
2.9588 |
2.9588 |
0.677% |
2024/5/13 |
2.9389 |
2.9389 |
0.215% |
2024/5/10 |
2.9326 |
2.9326 |
0.236% |
2024/5/9 |
2.9257 |
2.9257 |
0.168% |
2024/5/8 |
2.9208 |
2.9208 |
-0.017% |
2024/5/7 |
2.9213 |
2.9213 |
0% |
2024/5/6 |
2.9213 |
2.9213 |
3.42% |
2024/4/30 |
2.8247 |
2.8247 |
-1.811% |
2024/4/29 |
2.8768 |
2.8768 |
0.352% |
2024/4/26 |
2.8667 |
2.8667 |
1.544% |
2024/4/25 |
2.8231 |
2.8231 |
-0.518% |
2024/4/24 |
2.8378 |
2.8378 |
0.293% |
2024/4/23 |
2.8295 |
2.8295 |
1.452% |
2024/4/22 |
2.789 |
2.789 |
0.952% |
2024/4/19 |
2.7627 |
2.7627 |
-1.924% |
*注:新浪财经提醒:以上数据由合作伙伴提供,仅供参考,交易请以正式公告数据为准。